25470 華虹摩通六六購Ａ (認購證)
按盤價 
0.050 +0.002 (+4.167%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/04/2026 | 0.048 | 94.450 | 1,200,000 | 72.427 | 600,000 | 0.049 | 600,000 | 0.050 |
| 17/04/2026 | 0.039 | 90.500 | 600,000 | 72.278 | 300,000 | 0.040 | 300,000 | 0.038 |
| 16/04/2026 | 0.044 | 91.600 | 600,000 | 73.316 | 500,000 | 0.043 | 100,000 | 0.045 |
| 15/04/2026 | 0.041 | 90.400 | 1,600,000 | 72.992 | 700,000 | 0.044 | 900,000 | 0.045 |
| 14/04/2026 | 0.042 | 90.250 | 1,200,000 | 73.598 | 600,000 | 0.044 | 600,000 | 0.044 |
| 13/04/2026 | 0.040 | 89.100 | 1,900,000 | 73.862 | 1,000,000 | 0.043 | 900,000 | 0.044 |
| 10/04/2026 | 0.051 | 92.000 | 1,700,000 | 74.541 | 800,000 | 0.054 | 800,000 | 0.057 |
| 09/04/2026 | 0.050 | 90.800 | 3,500,000 | 75.770 | 2,000,000 | 0.054 | 1,300,000 | 0.051 |
| 08/04/2026 | 0.051 | 91.000 | 5,800,000 | 75.612 | 3,000,000 | 0.049 | 2,500,000 | 0.050 |
| 02/04/2026 | 0.025 | 79.350 | 500,000 | 74.314 | 400,000 | 0.025 | 100,000 | 0.025 |
| 01/04/2026 | 0.033 | 83.650 | 5,000,000 | 73.246 | 3,000,000 | 0.032 | 2,000,000 | 0.032 |
| 31/03/2026 | 0.023 | 77.650 | 7,800,000 | 74.508 | 7,300,000 | 0.024 | 500,000 | 0.031 |
| 30/03/2026 | 0.031 | 81.500 | 3,900,000 | 74.628 | 1,700,000 | 0.030 | 1,700,000 | 0.031 |
| 27/03/2026 | 0.036 | 82.800 | 700,000 | 75.118 | 300,000 | 0.038 | 400,000 | 0.037 |
| 26/03/2026 | 0.036 | 83.150 | 328,600,000 | 74.094 | 162,800,000 | 0.044 | 163,900,000 | 0.044 |
| 25/03/2026 | 0.052 | 88.650 | 227,900,000 | 74.804 | 112,300,000 | 0.052 | 112,600,000 | 0.052 |
| 24/03/2026 | 0.050 | 86.850 | 6,200,000 | 76.427 | 3,100,000 | 0.043 | 3,100,000 | 0.042 |
| 23/03/2026 | 0.042 | 83.300 | 236,900,000 | 77.068 | 118,300,000 | 0.045 | 117,400,000 | 0.045 |
| 20/03/2026 | 0.054 | 88.400 | 110,400,000 | 74.575 | 50,900,000 | 0.063 | 50,200,000 | 0.063 |
| 19/03/2026 | 0.061 | 89.400 | 170,500,000 | 76.575 | 87,000,000 | 0.067 | 82,600,000 | 0.067 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
