25472 石藥華泰六九購Ｂ (認購證)
按盤價 
0.123 +0.011 (+9.821%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/03/2026 | 0.112 | 9.100 | 2,880,000 | 61.889 | 1,440,000 | 0.117 | 1,440,000 | 0.115 |
| 04/03/2026 | 0.109 | 8.990 | 12,020,000 | 62.403 | 6,010,000 | 0.112 | 6,010,000 | 0.111 |
| 03/03/2026 | 0.119 | 9.220 | 1,580,000 | 61.632 | 790,000 | 0.129 | 790,000 | 0.130 |
| 02/03/2026 | 0.136 | 9.580 | 3,240,000 | 60.579 | 1,620,000 | 0.134 | 1,620,000 | 0.133 |
| 27/02/2026 | 0.156 | 9.900 | 9,600,000 | 60.017 | 4,800,000 | 0.153 | 4,800,000 | 0.153 |
| 26/02/2026 | 0.139 | 9.540 | 2,200,000 | 61.060 | 1,100,000 | 0.160 | 1,100,000 | 0.163 |
| 25/02/2026 | 0.170 | 9.990 | 2,240,000 | 61.155 | 1,120,000 | 0.171 | 1,120,000 | 0.172 |
| 24/02/2026 | 0.179 | 10.060 | 880,000 | 61.689 | 440,000 | 0.195 | 440,000 | 0.198 |
| 23/02/2026 | 0.210 | 10.610 | 28,120,000 | 59.782 | 14,060,000 | 0.221 | 14,060,000 | 0.220 |
| 20/02/2026 | 0.206 | 10.520 | 1,600,000 | 59.855 | 800,000 | 0.195 | 800,000 | 0.195 |
| 16/02/2026 | 0.190 | 10.250 | 1,660,000 | 60.027 | 830,000 | 0.190 | 830,000 | 0.184 |
| 13/02/2026 | 0.184 | 10.110 | 580,000 | 60.326 | 290,000 | 0.184 | 290,000 | 0.185 |
| 12/02/2026 | 0.189 | 10.140 | 7,760,000 | 60.661 | 3,880,000 | 0.199 | 3,880,000 | 0.200 |
| 11/02/2026 | 0.212 | 10.480 | 6,210,000 | 60.044 | 3,110,000 | 0.212 | 3,100,000 | 0.212 |
| 10/02/2026 | 0.203 | 10.320 | 32,570,000 | 60.480 | 16,280,000 | 0.207 | 16,290,000 | 0.206 |
| 09/02/2026 | 0.166 | 9.780 | 18,040,000 | 60.709 | 9,020,000 | 0.174 | 9,020,000 | 0.172 |
| 06/02/2026 | 0.166 | 9.660 | 22,500,000 | 61.760 | 11,250,000 | 0.160 | 11,250,000 | 0.159 |
| 05/02/2026 | 0.165 | 9.740 | 9,620,000 | 60.464 | 4,810,000 | 0.160 | 4,810,000 | 0.160 |
| 04/02/2026 | 0.163 | 9.690 | 62,640,000 | 60.576 | 31,320,000 | 0.170 | 31,320,000 | 0.169 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
