25476 石藥摩利六八購Ａ (認購證)
按盤價 
0.101 +0.012 (+13.483%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/03/2026 | 0.089 | 9.100 | 300,000 | 62.057 | 150,000 | 0.094 | 150,000 | 0.087 |
| 04/03/2026 | 0.085 | 8.990 | 0 | 62.233 | ||||
| 03/03/2026 | 0.093 | 9.220 | 0 | 61.081 | ||||
| 02/03/2026 | 0.105 | 9.580 | 4,640,000 | 59.046 | 2,320,000 | 0.104 | 2,320,000 | 0.104 |
| 27/02/2026 | 0.125 | 9.900 | 7,120,000 | 58.718 | 3,570,000 | 0.120 | 3,450,000 | 0.120 |
| 26/02/2026 | 0.105 | 9.540 | 6,820,000 | 58.806 | 3,300,000 | 0.121 | 3,500,000 | 0.121 |
| 25/02/2026 | 0.135 | 9.990 | 9,160,000 | 59.259 | 4,580,000 | 0.142 | 4,580,000 | 0.142 |
| 24/02/2026 | 0.146 | 10.060 | 3,750,000 | 60.368 | 1,850,000 | 0.153 | 1,900,000 | 0.154 |
| 23/02/2026 | 0.182 | 10.610 | 5,100,000 | 59.451 | 2,550,000 | 0.192 | 2,550,000 | 0.192 |
| 20/02/2026 | 0.185 | 10.520 | 5,160,000 | 60.747 | 2,580,000 | 0.178 | 2,580,000 | 0.178 |
| 16/02/2026 | 0.168 | 10.250 | 0 | 60.596 | ||||
| 13/02/2026 | 0.157 | 10.110 | 5,540,000 | 59.848 | 2,770,000 | 0.152 | 2,770,000 | 0.152 |
| 12/02/2026 | 0.162 | 10.140 | 3,080,000 | 60.231 | 1,540,000 | 0.168 | 1,540,000 | 0.167 |
| 11/02/2026 | 0.190 | 10.480 | 9,740,000 | 60.565 | 4,870,000 | 0.193 | 4,850,000 | 0.193 |
| 10/02/2026 | 0.180 | 10.320 | 22,400,000 | 60.813 | 11,190,000 | 0.184 | 11,210,000 | 0.183 |
| 09/02/2026 | 0.142 | 9.780 | 9,860,000 | 60.627 | 4,930,000 | 0.149 | 4,930,000 | 0.148 |
| 06/02/2026 | 0.142 | 9.660 | 5,760,000 | 61.711 | 2,880,000 | 0.136 | 2,880,000 | 0.138 |
| 05/02/2026 | 0.148 | 9.740 | 9,020,000 | 61.683 | 4,510,000 | 0.142 | 4,510,000 | 0.141 |
| 04/02/2026 | 0.147 | 9.690 | 4,340,000 | 61.979 | 2,170,000 | 0.141 | 2,170,000 | 0.142 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
