25477 藥合摩利六甲購Ａ (認購證)
按盤價 
0.081 -0.002 (-2.410%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/04/2026 | 0.083 | 59.750 | 685,000 | 68.841 | 320,000 | 0.085 | 365,000 | 0.086 |
| 20/04/2026 | 0.089 | 60.500 | 3,370,000 | 69.264 | 1,650,000 | 0.093 | 1,720,000 | 0.093 |
| 17/04/2026 | 0.089 | 60.350 | 4,732,500 | 69.045 | 2,330,000 | 0.100 | 2,402,500 | 0.100 |
| 16/04/2026 | 0.119 | 64.600 | 3,380,000 | 69.977 | 1,690,000 | 0.117 | 1,690,000 | 0.116 |
| 15/04/2026 | 0.116 | 64.000 | 6,980,000 | 70.082 | 3,490,000 | 0.122 | 3,490,000 | 0.123 |
| 14/04/2026 | 0.122 | 64.250 | 4,305,000 | 71.211 | 2,157,500 | 0.111 | 2,122,500 | 0.112 |
| 13/04/2026 | 0.103 | 61.600 | 2,472,500 | 70.507 | 1,255,000 | 0.108 | 1,217,500 | 0.108 |
| 10/04/2026 | 0.113 | 63.000 | 3,042,500 | 70.362 | 1,485,000 | 0.113 | 1,557,500 | 0.113 |
| 09/04/2026 | 0.108 | 61.150 | 7,470,000 | 72.141 | 3,735,000 | 0.112 | 3,720,000 | 0.112 |
| 08/04/2026 | 0.110 | 60.650 | 7,925,000 | 73.526 | 3,970,000 | 0.112 | 3,945,000 | 0.112 |
| 02/04/2026 | 0.114 | 61.150 | 5,872,500 | 72.788 | 2,977,500 | 0.114 | 2,895,000 | 0.114 |
| 01/04/2026 | 0.115 | 61.700 | 8,657,500 | 71.908 | 4,267,500 | 0.108 | 4,390,000 | 0.107 |
| 31/03/2026 | 0.095 | 58.200 | 9,217,500 | 72.240 | 4,645,000 | 0.096 | 4,572,500 | 0.096 |
| 30/03/2026 | 0.092 | 57.250 | 7,332,500 | 72.868 | 3,630,000 | 0.096 | 3,702,500 | 0.096 |
| 27/03/2026 | 0.104 | 58.900 | 4,155,000 | 73.073 | 2,077,500 | 0.103 | 2,077,500 | 0.102 |
| 26/03/2026 | 0.095 | 56.150 | 2,600,000 | 75.211 | 1,300,000 | 0.100 | 1,300,000 | 0.101 |
| 25/03/2026 | 0.100 | 57.100 | 4,260,000 | 74.857 | 2,435,000 | 0.098 | 1,825,000 | 0.097 |
| 24/03/2026 | 0.094 | 56.150 | 6,252,500 | 74.530 | 3,125,000 | 0.091 | 3,127,500 | 0.090 |
| 23/03/2026 | 0.061 | 50.800 | 3,417,500 | 72.493 | 1,700,000 | 0.063 | 1,717,500 | 0.064 |
| 20/03/2026 | 0.074 | 52.950 | 2,785,000 | 73.048 | 1,100,000 | 0.076 | 1,685,000 | 0.077 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/04/2026 17:31 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
