| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/09/2026 | 0.010 | 11.500 | 0 | 184.419 | ||||
| 02/09/2026 | 0.010 | 11.400 | 0 | 181.394 | ||||
| 01/09/2026 | 0.010 | 11.410 | 0 | 176.612 | ||||
| 31/08/2026 | 0.010 | 11.420 | 0 | 172.159 | ||||
| 28/08/2026 | 0.012 | 11.740 | 0 | 161.081 | ||||
| 27/08/2026 | 0.012 | 11.720 | 0 | 158.148 | ||||
| 26/08/2026 | 0.012 | 12.310 | 0 | 145.602 | ||||
| 25/08/2026 | 0.012 | 10.920 | 0 | 165.516 | ||||
| 24/08/2026 | 0.012 | 10.740 | 0 | 165.607 | ||||
| 21/08/2026 | 0.012 | 10.520 | 0 | 161.008 | ||||
| 20/08/2026 | 0.012 | 10.020 | 0 | 166.922 | ||||
| 19/08/2026 | 0.012 | 10.430 | 0 | 157.503 | ||||
| 18/08/2026 | 0.012 | 10.490 | 0 | 154.197 | ||||
| 17/08/2026 | 0.012 | 10.690 | 0 | 148.832 | ||||
| 14/08/2026 | 0.012 | 10.540 | 0 | 145.060 | ||||
| 13/08/2026 | 0.012 | 10.880 | 0 | 138.183 | ||||
| 12/08/2026 | 0.012 | 10.880 | 0 | 136.436 | ||||
| 11/08/2026 | 0.012 | 10.910 | 0 | 134.331 | ||||
| 10/08/2026 | 0.012 | 11.100 | 0 | 130.094 | ||||
| 07/08/2026 | 0.012 | 11.110 | 0 | 125.524 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF