25485 贛鋒摩通六八購Ａ (認購證)
按盤價 
0.011 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/07/2026 | 0.011 | 36.100 | 0 | 117.797 | ||||
| 17/07/2026 | 0.011 | 37.820 | 0 | 106.313 | ||||
| 16/07/2026 | 0.011 | 39.840 | 0 | 96.865 | ||||
| 15/07/2026 | 0.011 | 40.000 | 0 | 95.187 | ||||
| 14/07/2026 | 0.011 | 41.720 | 0 | 87.620 | ||||
| 13/07/2026 | 0.011 | 40.600 | 0 | 90.931 | ||||
| 10/07/2026 | 0.011 | 41.620 | 2,170,000 | 84.508 | 400,000 | 0.012 | 1,770,000 | 0.012 |
| 09/07/2026 | 0.013 | 43.080 | 0 | 81.843 | ||||
| 08/07/2026 | 0.016 | 43.800 | 3,400,000 | 82.924 | 3,400,000 | 0.019 | ||
| 07/07/2026 | 0.026 | 47.180 | 30,000 | 81.496 | 20,000 | 0.031 | 10,000 | 0.029 |
| 06/07/2026 | 0.036 | 49.420 | 110,000 | 81.487 | 50,000 | 0.039 | 60,000 | 0.041 |
| 03/07/2026 | 0.042 | 49.700 | 10,000 | 83.137 | 10,000 | 0.042 | ||
| 02/07/2026 | 0.035 | 48.080 | 190,000 | 82.913 | 150,000 | 0.038 | 40,000 | 0.042 |
| 30/06/2026 | 0.050 | 50.300 | 240,000 | 84.693 | 120,000 | 0.047 | 120,000 | 0.047 |
| 29/06/2026 | 0.047 | 49.280 | 200,000 | 85.815 | 100,000 | 0.049 | 100,000 | 0.048 |
| 26/06/2026 | 0.046 | 48.900 | 47,540,000 | 84.529 | 22,640,000 | 0.051 | 24,900,000 | 0.050 |
| 25/06/2026 | 0.067 | 52.750 | 134,590,000 | 82.908 | 66,240,000 | 0.069 | 68,350,000 | 0.069 |
| 24/06/2026 | 0.093 | 56.050 | 32,750,000 | 83.548 | 16,070,000 | 0.083 | 16,650,000 | 0.083 |
| 23/06/2026 | 0.087 | 55.100 | 460,000 | 83.628 | 460,000 | 0.091 | ||
| 22/06/2026 | 0.105 | 57.250 | 54,320,000 | 83.457 | 25,790,000 | 0.094 | 28,530,000 | 0.094 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
