25485 贛鋒摩通六八購Ａ (認購證)
按盤價 
0.099 -0.015 (-13.158%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/06/2026 | 0.114 | 57.600 | 110,000 | 76.998 | 30,000 | 0.116 | 80,000 | 0.120 |
| 03/06/2026 | 0.143 | 60.550 | 60,000 | 77.306 | 60,000 | 0.147 | ||
| 02/06/2026 | 0.153 | 61.600 | 0 | 76.653 | ||||
| 01/06/2026 | 0.170 | 63.350 | 50,000 | 75.723 | 50,000 | 0.170 | ||
| 29/05/2026 | 0.182 | 64.050 | 0 | 76.184 | ||||
| 28/05/2026 | 0.188 | 64.450 | 1,020,000 | 76.377 | 500,000 | 0.179 | 520,000 | 0.179 |
| 27/05/2026 | 0.200 | 65.950 | 30,000 | 74.059 | 30,000 | 0.202 | ||
| 26/05/2026 | 0.213 | 66.800 | 10,000 | 74.773 | 10,000 | 0.208 | ||
| 22/05/2026 | 0.233 | 68.200 | 640,000 | 75.117 | 320,000 | 0.233 | 320,000 | 0.234 |
| 21/05/2026 | 0.225 | 67.528 | 10,000 | 74.035 | 10,000 | 0.222 | ||
| 20/05/2026 | 0.260 | 70.528 | 0 | 72.755 | ||||
| 19/05/2026 | 0.250 | 69.478 | 30,000 | 73.572 | 10,000 | 0.250 | 20,000 | 0.265 |
| 18/05/2026 | 0.310 | 73.628 | 0 | 75.074 | ||||
| 15/05/2026 | 0.305 | 73.028 | 0 | 75.091 | ||||
| 14/05/2026 | 0.370 | 76.928 | 0 | 78.388 | ||||
| 13/05/2026 | 0.415 | 79.828 | 0 | 78.876 | ||||
| 12/05/2026 | 0.470 | 83.128 | 0 | 80.363 | ||||
| 11/05/2026 | 0.480 | 84.428 | 0 | 76.215 | ||||
| 08/05/2026 | 0.465 | 83.028 | 0 | 77.645 | ||||
| 07/05/2026 | 0.550 | 88.828 | 10,000 | 74.431 | 10,000 | 0.510 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/06/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
