25489 中行信證六十購Ａ (認購證)
按盤價 
0.350 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/09/2026 | 0.350 | 5.955 | 0 | 25.303 | ||||
| 14/09/2026 | 0.425 | 6.085 | 0 | 20.031 | ||||
| 11/09/2026 | 0.395 | 6.045 | 0 | 19.804 | ||||
| 10/09/2026 | 0.355 | 5.970 | 0 | 22.656 | ||||
| 09/09/2026 | 0.315 | 5.915 | 0 | 22.341 | ||||
| 08/09/2026 | 0.300 | 5.875 | 0 | 23.745 | ||||
| 07/09/2026 | 0.355 | 5.945 | 0 | 24.362 | ||||
| 04/09/2026 | 0.460 | 6.065 | 5,000 | 25.739 | 5,000 | 0.460 | ||
| 03/09/2026 | 0.360 | 5.950 | 15,000 | 23.396 | 15,000 | 0.420 | ||
| 02/09/2026 | 0.385 | 6.000 | 0 | 21.487 | ||||
| 01/09/2026 | 0.380 | 5.975 | 55,000 | 23.171 | 35,000 | 0.369 | ||
| 31/08/2026 | 0.320 | 5.900 | 855,000 | 22.027 | 435,000 | 0.236 | 420,000 | 0.228 |
| 28/08/2026 | 0.161 | 5.580 | 2,040,000 | 23.736 | 1,020,000 | 0.148 | 1,020,000 | 0.145 |
| 27/08/2026 | 0.134 | 5.505 | 1,200,000 | 23.971 | 600,000 | 0.126 | 600,000 | 0.126 |
| 26/08/2026 | 0.159 | 5.555 | 4,880,000 | 24.295 | 2,440,000 | 0.178 | 2,440,000 | 0.177 |
| 25/08/2026 | 0.151 | 5.545 | 3,067,000 | 23.647 | 1,532,000 | 0.161 | 1,535,000 | 0.161 |
| 24/08/2026 | 0.130 | 5.485 | 1,160,000 | 23.747 | 580,000 | 0.133 | 580,000 | 0.136 |
| 21/08/2026 | 0.144 | 5.505 | 3,600,000 | 23.848 | 1,800,000 | 0.144 | 1,800,000 | 0.148 |
| 20/08/2026 | 0.129 | 5.440 | 3,560,000 | 24.726 | 1,780,000 | 0.120 | 1,780,000 | 0.121 |
| 19/08/2026 | 0.119 | 5.410 | 6,640,000 | 24.569 | 3,320,000 | 0.113 | 3,320,000 | 0.114 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
