| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/06/2026 | 0.018 | 7.240 | 0 | 71.693 | ||||
| 03/06/2026 | 0.019 | 7.250 | 0 | 72.056 | ||||
| 02/06/2026 | 0.022 | 7.570 | 0 | 69.593 | ||||
| 01/06/2026 | 0.020 | 7.580 | 0 | 67.680 | ||||
| 29/05/2026 | 0.019 | 7.500 | 0 | 67.085 | ||||
| 28/05/2026 | 0.016 | 6.960 | 0 | 71.547 | ||||
| 27/05/2026 | 0.018 | 7.040 | 0 | 71.888 | ||||
| 26/05/2026 | 0.022 | 7.440 | 0 | 69.200 | ||||
| 22/05/2026 | 0.027 | 7.690 | 220,000 | 67.966 | 110,000 | 0.028 | 110,000 | 0.027 |
| 21/05/2026 | 0.022 | 7.340 | 400,000 | 69.094 | 200,000 | 0.023 | 200,000 | 0.024 |
| 20/05/2026 | 0.024 | 7.390 | 0 | 69.511 | ||||
| 19/05/2026 | 0.026 | 7.450 | 0 | 69.705 | ||||
| 18/05/2026 | 0.027 | 7.580 | 0 | 68.303 | ||||
| 15/05/2026 | 0.028 | 7.780 | 0 | 65.467 | ||||
| 14/05/2026 | 0.030 | 7.960 | 0 | 64.007 | ||||
| 13/05/2026 | 0.033 | 8.050 | 0 | 64.167 | ||||
| 12/05/2026 | 0.033 | 8.110 | 440,000 | 63.207 | 220,000 | 0.033 | 220,000 | 0.035 |
| 11/05/2026 | 0.034 | 8.200 | 50,000 | 62.319 | 50,000 | 0.034 | ||
| 08/05/2026 | 0.036 | 8.200 | 0 | 62.561 | ||||
| 07/05/2026 | 0.038 | 8.260 | 660,000 | 62.486 | 330,000 | 0.038 | 330,000 | 0.039 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/06/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF