| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/07/2026 | 0.014 | 7.110 | 0 | 47.946 | ||||
| 17/07/2026 | 0.014 | 6.910 | 0 | 49.850 | ||||
| 16/07/2026 | 0.016 | 6.880 | 0 | 50.656 | ||||
| 15/07/2026 | 0.016 | 6.790 | 0 | 52.098 | ||||
| 14/07/2026 | 0.016 | 6.820 | 0 | 49.865 | ||||
| 13/07/2026 | 0.016 | 6.830 | 0 | 48.356 | ||||
| 10/07/2026 | 0.016 | 6.660 | 0 | 49.938 | ||||
| 09/07/2026 | 0.016 | 6.650 | 0 | 49.191 | ||||
| 08/07/2026 | 0.016 | 6.820 | 0 | 43.670 | ||||
| 07/07/2026 | 0.016 | 6.490 | 0 | 51.593 | ||||
| 06/07/2026 | 0.016 | 6.430 | 0 | 52.238 | ||||
| 03/07/2026 | 0.016 | 6.430 | 0 | 49.616 | ||||
| 02/07/2026 | 0.016 | 6.420 | 0 | 49.074 | ||||
| 30/06/2026 | 0.016 | 6.430 | 0 | 47.346 | ||||
| 29/06/2026 | 0.016 | 6.620 | 0 | 42.176 | ||||
| 26/06/2026 | 0.016 | 6.620 | 0 | 40.448 | ||||
| 25/06/2026 | 0.016 | 6.630 | 0 | 39.693 | ||||
| 24/06/2026 | 0.016 | 6.770 | 0 | 36.149 | ||||
| 23/06/2026 | 0.016 | 6.960 | 120,000 | 31.660 | 120,000 | 0.016 | ||
| 22/06/2026 | 0.012 | 6.880 | 0 | 31.191 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞N
股票
期貨期權
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF