25499 赤金花旗六乙購Ａ (認購證)
按盤價 
0.137 +0.005 (+3.788%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/04/2026 | 0.132 | 41.520 | 4,320,000 | 86.810 | 2,150,000 | 0.130 | 2,170,000 | 0.129 |
| 17/04/2026 | 0.127 | 41.100 | 5,560,000 | 85.763 | 2,780,000 | 0.127 | 2,780,000 | 0.127 |
| 16/04/2026 | 0.138 | 42.280 | 8,130,000 | 85.838 | 4,060,000 | 0.135 | 4,070,000 | 0.135 |
| 15/04/2026 | 0.135 | 41.800 | 5,900,000 | 86.122 | 2,970,000 | 0.144 | 2,930,000 | 0.144 |
| 14/04/2026 | 0.136 | 41.800 | 11,540,000 | 86.432 | 5,780,000 | 0.136 | 5,760,000 | 0.136 |
| 13/04/2026 | 0.135 | 41.860 | 3,400,000 | 85.698 | 1,740,000 | 0.136 | 1,660,000 | 0.134 |
| 10/04/2026 | 0.137 | 42.100 | 9,750,000 | 85.140 | 4,840,000 | 0.144 | 4,910,000 | 0.146 |
| 09/04/2026 | 0.151 | 43.240 | 8,730,000 | 86.263 | 4,300,000 | 0.153 | 4,430,000 | 0.153 |
| 08/04/2026 | 0.168 | 45.320 | 12,410,000 | 85.213 | 6,370,000 | 0.168 | 5,890,000 | 0.168 |
| 02/04/2026 | 0.138 | 41.880 | 20,300,000 | 84.920 | 10,060,000 | 0.140 | 10,240,000 | 0.140 |
| 01/04/2026 | 0.154 | 44.240 | 15,160,000 | 82.837 | 7,600,000 | 0.146 | 7,510,000 | 0.146 |
| 31/03/2026 | 0.135 | 41.340 | 18,490,000 | 85.245 | 9,220,000 | 0.140 | 9,190,000 | 0.140 |
| 30/03/2026 | 0.128 | 40.920 | 5,830,000 | 83.870 | 2,920,000 | 0.100 | 2,910,000 | 0.098 |
| 27/03/2026 | 0.084 | 37.100 | 2,020,000 | 77.870 | 1,010,000 | 0.080 | 1,010,000 | 0.084 |
| 26/03/2026 | 0.072 | 35.100 | 590,000 | 78.374 | 300,000 | 0.074 | 290,000 | 0.076 |
| 25/03/2026 | 0.087 | 37.000 | 320,000 | 79.147 | 140,000 | 0.088 | 180,000 | 0.086 |
| 24/03/2026 | 0.075 | 35.600 | 130,000 | 77.905 | 60,000 | 0.067 | 70,000 | 0.071 |
| 23/03/2026 | 0.058 | 31.520 | 3,990,000 | 80.703 | 3,400,000 | 0.056 | 10,000 | 0.060 |
| 20/03/2026 | 0.124 | 42.080 | 0 | 76.248 | ||||
| 19/03/2026 | 0.124 | 42.080 | 0 | 76.107 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
