25502 華虹匯豐六甲沽Ａ (認沽證)
按盤價 
0.214 -0.003 (-1.382%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/03/2026 | 0.217 | 87.250 | 680,000 | 71.768 | 340,000 | 0.216 | 340,000 | 0.215 |
| 04/03/2026 | 0.222 | 86.250 | 740,000 | 72.021 | 350,000 | 0.217 | 340,000 | 0.216 |
| 03/03/2026 | 0.219 | 87.800 | 1,180,000 | 72.994 | 590,000 | 0.210 | 590,000 | 0.210 |
| 02/03/2026 | 0.200 | 92.950 | 600,000 | 72.808 | 240,000 | 0.199 | 240,000 | 0.198 |
| 27/02/2026 | 0.187 | 96.750 | 1,860,000 | 72.362 | 930,000 | 0.189 | 930,000 | 0.189 |
| 26/02/2026 | 0.183 | 97.850 | 1,280,000 | 72.084 | 640,000 | 0.179 | 640,000 | 0.179 |
| 25/02/2026 | 0.169 | 102.800 | 7,320,000 | 72.312 | 3,660,000 | 0.169 | 3,660,000 | 0.168 |
| 24/02/2026 | 0.174 | 101.400 | 8,510,000 | 72.560 | 4,160,000 | 0.185 | 4,150,000 | 0.186 |
| 23/02/2026 | 0.183 | 98.400 | 11,330,000 | 72.378 | 5,360,000 | 0.184 | 5,370,000 | 0.184 |
| 20/02/2026 | 0.199 | 94.150 | 3,020,000 | 72.677 | 1,530,000 | 0.194 | 1,430,000 | 0.194 |
| 16/02/2026 | 0.181 | 99.900 | 6,550,000 | 72.364 | 3,160,000 | 0.184 | 2,990,000 | 0.184 |
| 13/02/2026 | 0.187 | 98.750 | 9,720,000 | 72.807 | 4,700,000 | 0.183 | 4,830,000 | 0.183 |
| 12/02/2026 | 0.184 | 99.550 | 25,060,000 | 72.516 | 12,290,000 | 0.182 | 12,390,000 | 0.182 |
| 11/02/2026 | 0.186 | 99.600 | 30,150,000 | 73.096 | 14,870,000 | 0.184 | 14,910,000 | 0.184 |
| 10/02/2026 | 0.181 | 101.300 | 27,530,000 | 72.968 | 13,920,000 | 0.178 | 13,370,000 | 0.178 |
| 09/02/2026 | 0.179 | 102.500 | 25,250,000 | 73.340 | 12,190,000 | 0.174 | 12,800,000 | 0.175 |
| 06/02/2026 | 0.189 | 99.250 | 50,780,000 | 73.080 | 25,420,000 | 0.189 | 25,360,000 | 0.189 |
| 05/02/2026 | 0.189 | 99.600 | 45,010,000 | 73.308 | 22,390,000 | 0.195 | 22,510,000 | 0.196 |
| 04/02/2026 | 0.181 | 102.400 | 20,000 | 73.299 | 10,000 | 0.177 | 10,000 | 0.178 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
