25503 中化匯豐六八購Ａ (認購證)
按盤價 
0.015 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/04/2026 | 0.015 | 4.540 | 0 | 42.352 | ||||
| 17/04/2026 | 0.015 | 4.560 | 0 | 41.356 | ||||
| 16/04/2026 | 0.015 | 4.600 | 0 | 40.396 | ||||
| 15/04/2026 | 0.015 | 4.540 | 14,000 | 41.348 | 14,000 | 0.016 | ||
| 14/04/2026 | 0.020 | 4.620 | 0 | 41.810 | ||||
| 13/04/2026 | 0.022 | 4.670 | 0 | 41.385 | ||||
| 10/04/2026 | 0.019 | 4.630 | 200,000 | 40.477 | 200,000 | 0.019 | ||
| 09/04/2026 | 0.019 | 4.630 | 12,000 | 40.294 | 12,000 | 0.019 | ||
| 08/04/2026 | 0.022 | 4.720 | 2,142,000 | 39.540 | 918,000 | 0.022 | 1,000,000 | 0.025 |
| 02/04/2026 | 0.019 | 4.590 | 0 | 39.869 | ||||
| 01/04/2026 | 0.020 | 4.580 | 138,000 | 40.265 | 8,000 | 0.020 | 130,000 | 0.023 |
| 31/03/2026 | 0.017 | 4.490 | 86,000 | 40.579 | 78,000 | 0.016 | ||
| 30/03/2026 | 0.018 | 4.510 | 20,000 | 40.462 | 20,000 | 0.018 | ||
| 27/03/2026 | 0.023 | 4.580 | 40,000 | 40.521 | 40,000 | 0.022 | ||
| 26/03/2026 | 0.019 | 4.480 | 26,000 | 40.762 | 26,000 | 0.019 | ||
| 25/03/2026 | 0.026 | 4.590 | 0 | 40.989 | ||||
| 24/03/2026 | 0.026 | 4.570 | 60,000 | 41.176 | 60,000 | 0.027 | ||
| 23/03/2026 | 0.025 | 4.530 | 1,238,000 | 41.909 | 704,000 | 0.024 | 534,000 | 0.022 |
| 20/03/2026 | 0.032 | 4.680 | 450,000 | 40.667 | 300,000 | 0.032 | 150,000 | 0.034 |
| 19/03/2026 | 0.032 | 4.680 | 2,520,000 | 40.514 | 1,220,000 | 0.033 | 1,000,000 | 0.036 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
