| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/07/2026 | 0.018 | 8.500 | 120,000 | 70.712 | ||||
| 17/07/2026 | 0.016 | 8.100 | 120,000 | 73.341 | ||||
| 16/07/2026 | 0.020 | 8.600 | 0 | 68.724 | ||||
| 15/07/2026 | 0.019 | 8.430 | 90,000 | 69.958 | 90,000 | 0.019 | ||
| 14/07/2026 | 0.018 | 8.110 | 0 | 73.473 | ||||
| 13/07/2026 | 0.018 | 8.160 | 0 | 72.188 | ||||
| 10/07/2026 | 0.018 | 8.110 | 0 | 71.433 | ||||
| 09/07/2026 | 0.015 | 7.840 | 0 | 72.155 | ||||
| 08/07/2026 | 0.015 | 7.840 | 130,000 | 71.672 | ||||
| 07/07/2026 | 0.016 | 7.870 | 130,000 | 71.734 | ||||
| 06/07/2026 | 0.023 | 8.230 | 430,000 | 71.752 | ||||
| 03/07/2026 | 0.017 | 8.000 | 0 | 68.947 | ||||
| 02/07/2026 | 0.015 | 7.550 | 140,000 | 73.158 | ||||
| 30/06/2026 | 0.011 | 6.970 | 0 | 76.285 | ||||
| 29/06/2026 | 0.012 | 7.150 | 2,620,000 | 74.411 | 2,620,000 | 0.013 | ||
| 26/06/2026 | 0.014 | 6.690 | 0 | 82.379 | ||||
| 25/06/2026 | 0.014 | 6.650 | 0 | 82.540 | ||||
| 24/06/2026 | 0.014 | 6.790 | 0 | 82.228 | ||||
| 23/06/2026 | 0.014 | 6.690 | 0 | 80.980 | ||||
| 22/06/2026 | 0.014 | 6.700 | 0 | 80.376 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞N
股票
期貨期權
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF