25514 Ｓ金信證六七購Ａ (認購證)
按盤價 
0.178 -0.012 (-6.316%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/03/2026 | 0.190 | 3,698.000 | 608,000 | 32.888 | 264,000 | 0.193 | 324,000 | 0.187 |
| 04/03/2026 | 0.199 | 3,700.000 | 876,500 | 33.327 | 105,000 | 0.190 | 569,500 | 0.183 |
| 03/03/2026 | 0.237 | 3,822.000 | 962,500 | 31.522 | 328,000 | 0.230 | 228,000 | 0.236 |
| 02/03/2026 | 0.290 | 3,894.000 | 2,698,500 | 32.001 | 1,377,000 | 0.259 | 63,500 | 0.260 |
| 27/02/2026 | 0.200 | 3,724.000 | 614,500 | 31.990 | 304,000 | 0.198 | ||
| 26/02/2026 | 0.204 | 3,720.000 | 2,055,000 | 32.274 | 1,558,500 | 0.201 | 332,000 | 0.194 |
| 25/02/2026 | 0.196 | 3,727.000 | 28,000,500 | 31.396 | 13,714,000 | 0.200 | 12,953,500 | 0.200 |
| 24/02/2026 | 0.201 | 3,716.000 | 37,954,000 | 31.946 | 19,262,500 | 0.197 | 16,844,000 | 0.197 |
| 23/02/2026 | 0.185 | 3,680.000 | 24,181,500 | 31.913 | 11,419,000 | 0.192 | 11,655,000 | 0.191 |
| 20/02/2026 | 0.148 | 3,596.000 | 5,150,000 | 31.528 | 2,335,000 | 0.146 | 2,730,000 | 0.148 |
| 16/02/2026 | 0.145 | 3,582.000 | 3,771,000 | 31.294 | 1,160,000 | 0.154 | 2,611,000 | 0.155 |
| 13/02/2026 | 0.147 | 3,577.000 | 9,494,000 | 31.285 | 3,256,000 | 0.150 | 6,007,000 | 0.149 |
| 12/02/2026 | 0.177 | 3,634.000 | 926,500 | 31.632 | 643,000 | 0.179 | 180,500 | 0.178 |
| 11/02/2026 | 0.186 | 3,631.000 | 743,000 | 32.240 | 356,500 | 0.184 | 365,500 | 0.183 |
| 10/02/2026 | 0.180 | 3,616.000 | 2,610,500 | 32.204 | 1,632,000 | 0.180 | 768,000 | 0.179 |
| 09/02/2026 | 0.174 | 3,596.000 | 6,046,500 | 32.293 | 2,745,500 | 0.175 | 2,474,500 | 0.178 |
| 06/02/2026 | 0.134 | 3,469.000 | 9,616,500 | 32.732 | 2,707,500 | 0.127 | 5,317,500 | 0.120 |
| 05/02/2026 | 0.156 | 3,533.000 | 10,698,500 | 32.470 | 2,304,000 | 0.146 | 7,871,500 | 0.149 |
| 04/02/2026 | 0.207 | 3,650.000 | 6,023,000 | 32.339 | 161,500 | 0.200 | 5,711,000 | 0.195 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
