25516 紫金摩通七三購Ａ (認購證)
按盤價 
0.046 -0.003 (-6.122%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/06/2026 | 0.049 | 33.320 | 0 | 56.539 | ||||
| 03/06/2026 | 0.055 | 34.240 | 20,000 | 56.616 | 10,000 | 0.055 | 10,000 | 0.055 |
| 02/06/2026 | 0.056 | 34.440 | 0 | 56.363 | ||||
| 01/06/2026 | 0.047 | 32.760 | 0 | 56.844 | ||||
| 29/05/2026 | 0.048 | 32.780 | 0 | 56.989 | ||||
| 28/05/2026 | 0.048 | 32.880 | 160,000 | 56.603 | 20,000 | 0.048 | 140,000 | 0.046 |
| 27/05/2026 | 0.056 | 34.180 | 30,000 | 56.533 | 30,000 | 0.058 | ||
| 26/05/2026 | 0.065 | 35.380 | 80,000 | 56.844 | 80,000 | 0.065 | ||
| 22/05/2026 | 0.055 | 33.880 | 0 | 56.429 | ||||
| 21/05/2026 | 0.048 | 32.480 | 0 | 57.046 | ||||
| 20/05/2026 | 0.048 | 32.720 | 10,000 | 56.262 | 10,000 | 0.045 | ||
| 19/05/2026 | 0.054 | 33.400 | 0 | 57.033 | ||||
| 18/05/2026 | 0.059 | 34.420 | 130,000 | 56.251 | 10,000 | 0.056 | 120,000 | 0.056 |
| 15/05/2026 | 0.066 | 35.160 | 10,000 | 56.822 | 10,000 | 0.070 | ||
| 14/05/2026 | 0.080 | 37.220 | 60,000 | 56.267 | 50,000 | 0.081 | 10,000 | 0.080 |
| 13/05/2026 | 0.094 | 38.820 | 110,000 | 56.568 | 100,000 | 0.093 | 10,000 | 0.093 |
| 12/05/2026 | 0.091 | 38.440 | 0 | 56.656 | ||||
| 11/05/2026 | 0.087 | 37.780 | 10,000 | 57.070 | 10,000 | 0.087 | ||
| 08/05/2026 | 0.091 | 38.500 | 60,000 | 56.109 | 60,000 | 0.089 | ||
| 07/05/2026 | 0.089 | 38.160 | 0 | 56.304 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/06/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
