25520 東金法興六乙購Ａ (認購證)
按盤價 
0.036 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/04/2026 | 0.036 | 32.640 | 0 | 70.471 | ||||
| 17/04/2026 | 0.036 | 32.240 | 0 | 71.141 | ||||
| 16/04/2026 | 0.038 | 33.200 | 425,000 | 69.633 | 212,500 | 0.037 | 212,500 | 0.037 |
| 15/04/2026 | 0.039 | 33.100 | 637,500 | 70.370 | 400,000 | 0.041 | 237,500 | 0.044 |
| 14/04/2026 | 0.041 | 33.680 | 37,500 | 69.939 | 37,500 | 0.041 | ||
| 13/04/2026 | 0.043 | 33.740 | 150,000 | 70.790 | 150,000 | 0.043 | ||
| 10/04/2026 | 0.046 | 34.400 | 125,000 | 70.258 | 125,000 | 0.046 | ||
| 09/04/2026 | 0.048 | 34.900 | 1,762,500 | 69.846 | 837,500 | 0.050 | 925,000 | 0.050 |
| 08/04/2026 | 0.055 | 36.120 | 162,500 | 70.031 | 100,000 | 0.054 | 25,000 | 0.057 |
| 02/04/2026 | 0.044 | 33.440 | 275,000 | 70.721 | 137,500 | 0.045 | 137,500 | 0.045 |
| 01/04/2026 | 0.044 | 33.620 | 12,500 | 70.102 | 12,500 | 0.044 | ||
| 31/03/2026 | 0.040 | 32.340 | 2,150,000 | 71.147 | 1,075,000 | 0.044 | 1,075,000 | 0.044 |
| 30/03/2026 | 0.042 | 32.760 | 837,500 | 71.043 | 412,500 | 0.040 | 425,000 | 0.039 |
| 27/03/2026 | 0.036 | 31.260 | 0 | 70.995 | ||||
| 26/03/2026 | 0.032 | 30.240 | 37,500 | 71.026 | 37,500 | 0.032 | ||
| 25/03/2026 | 0.042 | 32.360 | 600,000 | 71.361 | 300,000 | 0.042 | 300,000 | 0.043 |
| 24/03/2026 | 0.035 | 31.200 | 0 | 70.089 | ||||
| 23/03/2026 | 0.033 | 29.960 | 125,000 | 72.036 | 100,000 | 0.033 | 25,000 | 0.033 |
| 20/03/2026 | 0.041 | 32.600 | 200,000 | 69.451 | 200,000 | 0.045 | ||
| 19/03/2026 | 0.042 | 32.620 | 1,025,000 | 69.843 | 250,000 | 0.049 | 775,000 | 0.047 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
