25521 江銅法興六甲購Ａ (認購證)
按盤價 
0.046 -0.002 (-4.167%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/04/2026 | 0.048 | 39.160 | 470,000 | 65.038 | 235,000 | 0.050 | 235,000 | 0.050 |
| 17/04/2026 | 0.049 | 39.120 | 350,000 | 65.213 | 175,000 | 0.049 | 175,000 | 0.050 |
| 16/04/2026 | 0.053 | 40.040 | 820,000 | 64.594 | 465,000 | 0.050 | 355,000 | 0.048 |
| 15/04/2026 | 0.050 | 39.180 | 335,000 | 65.265 | 110,000 | 0.052 | 225,000 | 0.050 |
| 14/04/2026 | 0.045 | 38.000 | 225,000 | 65.771 | 130,000 | 0.045 | 95,000 | 0.045 |
| 13/04/2026 | 0.039 | 36.880 | 5,000 | 65.257 | 5,000 | 0.040 | ||
| 10/04/2026 | 0.038 | 36.940 | 10,000 | 64.088 | 10,000 | 0.038 | ||
| 09/04/2026 | 0.041 | 36.900 | 600,000 | 65.772 | 300,000 | 0.041 | 300,000 | 0.041 |
| 08/04/2026 | 0.046 | 37.820 | 185,000 | 65.958 | 175,000 | 0.046 | ||
| 02/04/2026 | 0.034 | 34.800 | 300,000 | 66.213 | 150,000 | 0.035 | 150,000 | 0.034 |
| 01/04/2026 | 0.038 | 35.840 | 245,000 | 65.762 | 240,000 | 0.037 | 5,000 | 0.039 |
| 31/03/2026 | 0.031 | 34.100 | 425,000 | 65.846 | 165,000 | 0.034 | 260,000 | 0.035 |
| 30/03/2026 | 0.037 | 35.540 | 1,460,000 | 65.693 | 755,000 | 0.036 | 705,000 | 0.036 |
| 27/03/2026 | 0.040 | 35.860 | 950,000 | 66.408 | 475,000 | 0.038 | 475,000 | 0.039 |
| 26/03/2026 | 0.042 | 36.420 | 640,000 | 65.917 | 300,000 | 0.044 | 340,000 | 0.044 |
| 25/03/2026 | 0.046 | 37.160 | 70,000 | 65.987 | 70,000 | 0.047 | ||
| 24/03/2026 | 0.038 | 35.400 | 1,360,000 | 66.005 | 685,000 | 0.035 | 675,000 | 0.035 |
| 23/03/2026 | 0.034 | 34.180 | 440,000 | 66.657 | 440,000 | 0.033 | ||
| 20/03/2026 | 0.042 | 36.120 | 1,055,000 | 65.852 | 450,000 | 0.044 | 605,000 | 0.044 |
| 19/03/2026 | 0.046 | 36.640 | 2,705,000 | 66.507 | 1,380,000 | 0.049 | 1,315,000 | 0.051 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
