25524 晶泰法興六七購Ａ (認購證)
按盤價 
0.032 -0.002 (-5.882%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/04/2026 | 0.034 | 9.980 | 0 | 99.902 | ||||
| 17/04/2026 | 0.038 | 10.160 | 0 | 98.685 | ||||
| 16/04/2026 | 0.040 | 10.320 | 0 | 97.324 | ||||
| 15/04/2026 | 0.039 | 10.130 | 10,000 | 98.675 | 10,000 | 0.039 | ||
| 14/04/2026 | 0.031 | 9.680 | 0 | 97.887 | ||||
| 13/04/2026 | 0.031 | 9.540 | 10,000 | 99.289 | 10,000 | 0.029 | ||
| 10/04/2026 | 0.036 | 9.800 | 10,000 | 98.112 | 10,000 | 0.036 | ||
| 09/04/2026 | 0.036 | 9.610 | 20,000 | 100.250 | 20,000 | 0.039 | ||
| 08/04/2026 | 0.040 | 9.950 | 40,000 | 98.020 | 40,000 | 0.039 | ||
| 02/04/2026 | 0.038 | 9.600 | 0 | 98.181 | ||||
| 01/04/2026 | 0.038 | 9.740 | 100,000 | 95.724 | 100,000 | 0.033 | ||
| 31/03/2026 | 0.031 | 9.010 | 0 | 99.617 | ||||
| 30/03/2026 | 0.037 | 9.290 | 0 | 100.206 | ||||
| 27/03/2026 | 0.040 | 9.600 | 0 | 96.686 | ||||
| 26/03/2026 | 0.034 | 9.270 | 0 | 96.081 | ||||
| 25/03/2026 | 0.034 | 9.080 | 0 | 98.214 | ||||
| 24/03/2026 | 0.034 | 9.090 | 0 | 97.571 | ||||
| 23/03/2026 | 0.034 | 8.920 | 0 | 99.453 | ||||
| 20/03/2026 | 0.042 | 9.500 | 0 | 96.204 | ||||
| 19/03/2026 | 0.044 | 9.570 | 0 | 96.201 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
