| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/07/2026 | 51.900 | 0 | 68.745 | |||||
| 20/07/2026 | 53.100 | 0 | 68.283 | 1,410,000 | 0.067 | |||
| 17/07/2026 | 51.650 | 0 | 68.263 | 720,000 | 0.063 | 220,000 | 0.071 | |
| 16/07/2026 | 56.550 | 0 | 68.675 | 120,000 | 0.079 | 720,000 | 0.078 | |
| 15/07/2026 | 52.550 | 0 | 68.858 | 180,000 | 0.069 | |||
| 14/07/2026 | 52.350 | 0 | 69.263 | |||||
| 13/07/2026 | 50.800 | 0 | 70.775 | |||||
| 10/07/2026 | 51.250 | 0 | 69.494 | |||||
| 09/07/2026 | 50.850 | 0 | 70.216 | |||||
| 08/07/2026 | 52.150 | 0 | 69.535 | |||||
| 07/07/2026 | 52.250 | 0 | 69.753 | |||||
| 06/07/2026 | 52.850 | 0 | 68.401 | 750,000 | 0.069 | 130,000 | 0.067 | |
| 03/07/2026 | 51.700 | 0 | 67.815 | 30,000 | 0.059 | 130,000 | 0.062 | |
| 02/07/2026 | 51.800 | 0 | 68.033 | 70,000 | 0.067 | |||
| 30/06/2026 | 50.650 | 0 | 68.554 | 80,000 | 0.063 | |||
| 29/06/2026 | 47.400 | 0 | 67.648 | |||||
| 26/06/2026 | 45.580 | 0 | 68.555 | 210,000 | 0.048 | |||
| 25/06/2026 | 47.900 | 0 | 68.000 | |||||
| 24/06/2026 | 49.140 | 0 | 66.552 | 1,750,000 | 0.055 | |||
| 23/06/2026 | 49.360 | 0 | 65.974 | 130,000 | 0.055 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞N
股票
期貨期權
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF