25539 美團信證六八購Ａ (認購證)
按盤價 
0.012 +0.001 (+9.091%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/06/2026 | 0.011 | 78.600 | 100,000 | 49.075 | 100,000 | 0.011 | ||
| 03/06/2026 | 0.015 | 80.400 | 110,000 | 49.231 | 55,000 | 0.015 | ||
| 02/06/2026 | 0.028 | 85.500 | 680,000 | 48.268 | 355,000 | 0.026 | 325,000 | 0.024 |
| 01/06/2026 | 0.013 | 78.250 | 0 | 50.374 | ||||
| 29/05/2026 | 0.010 | 73.450 | 0 | 54.181 | ||||
| 28/05/2026 | 0.010 | 73.300 | 0 | 54.019 | ||||
| 27/05/2026 | 0.013 | 77.700 | 0 | 49.359 | ||||
| 26/05/2026 | 0.015 | 78.800 | 1,010,000 | 48.862 | 960,000 | 0.014 | ||
| 22/05/2026 | 0.017 | 81.350 | 435,000 | 44.809 | 385,000 | 0.017 | ||
| 21/05/2026 | 0.021 | 82.100 | 475,000 | 45.903 | 475,000 | 0.024 | ||
| 20/05/2026 | 0.024 | 82.850 | 0 | 46.123 | ||||
| 19/05/2026 | 0.025 | 83.050 | 435,000 | 46.023 | 435,000 | 0.025 | ||
| 18/05/2026 | 0.023 | 82.150 | 0 | 46.079 | ||||
| 15/05/2026 | 0.026 | 82.700 | 325,000 | 45.953 | 325,000 | 0.029 | ||
| 14/05/2026 | 0.037 | 85.700 | 780,000 | 45.889 | 780,000 | 0.043 | ||
| 13/05/2026 | 0.046 | 87.600 | 1,530,000 | 45.965 | 725,000 | 0.043 | 315,000 | 0.041 |
| 12/05/2026 | 0.034 | 84.150 | 520,000 | 46.687 | 380,000 | 0.034 | ||
| 11/05/2026 | 0.034 | 84.350 | 160,000 | 46.058 | 160,000 | 0.034 | ||
| 08/05/2026 | 0.033 | 84.050 | 785,000 | 45.276 | 645,000 | 0.033 | ||
| 07/05/2026 | 0.036 | 84.250 | 1,045,000 | 46.032 | 1,030,000 | 0.036 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/06/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
