25539 美團信證六八購Ａ (認購證)
按盤價 
0.043 +0.011 (+34.375%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/03/2026 | 0.032 | 74.500 | 1,435,000 | 46.208 | 1,420,000 | 0.032 | 15,000 | 0.033 |
| 04/03/2026 | 0.035 | 75.400 | 2,160,000 | 46.087 | 460,000 | 0.032 | 1,660,000 | 0.034 |
| 03/03/2026 | 0.036 | 75.650 | 1,630,000 | 45.987 | 75,000 | 0.043 | 1,525,000 | 0.038 |
| 02/03/2026 | 0.042 | 77.400 | 7,490,000 | 45.720 | 1,670,000 | 0.047 | 5,535,000 | 0.045 |
| 27/02/2026 | 0.060 | 81.150 | 495,000 | 45.892 | 145,000 | 0.062 | 275,000 | 0.061 |
| 26/02/2026 | 0.056 | 80.450 | 20,000 | 45.524 | 20,000 | 0.061 | ||
| 25/02/2026 | 0.068 | 82.700 | 20,000 | 45.661 | 20,000 | 0.069 | ||
| 24/02/2026 | 0.061 | 81.400 | 5,040,000 | 45.350 | 2,130,000 | 0.061 | 1,750,000 | 0.067 |
| 23/02/2026 | 0.081 | 85.000 | 5,775,000 | 45.412 | 3,240,000 | 0.084 | 1,925,000 | 0.082 |
| 20/02/2026 | 0.059 | 80.750 | 1,435,000 | 45.115 | 525,000 | 0.060 | 770,000 | 0.060 |
| 16/02/2026 | 0.066 | 82.050 | 6,065,000 | 44.724 | 2,760,000 | 0.064 | 3,000,000 | 0.056 |
| 13/02/2026 | 0.067 | 82.150 | 4,310,000 | 44.447 | 1,235,000 | 0.066 | 2,180,000 | 0.070 |
| 12/02/2026 | 0.080 | 84.850 | 2,950,000 | 43.848 | 1,485,000 | 0.083 | 905,000 | 0.087 |
| 11/02/2026 | 0.104 | 88.850 | 12,915,000 | 43.415 | 4,510,000 | 0.102 | 5,640,000 | 0.102 |
| 10/02/2026 | 0.107 | 88.800 | 2,980,000 | 44.045 | 1,170,000 | 0.109 | 1,130,000 | 0.110 |
| 09/02/2026 | 0.123 | 91.050 | 2,020,000 | 43.857 | 835,000 | 0.125 | 850,000 | 0.121 |
| 06/02/2026 | 0.126 | 91.400 | 1,015,000 | 43.536 | 690,000 | 0.136 | 155,000 | 0.131 |
| 05/02/2026 | 0.145 | 93.800 | 19,115,000 | 43.383 | 8,400,000 | 0.139 | 9,140,000 | 0.140 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
