25545 聯想信證六六購Ｃ (認購證)
按盤價 
0.285 -0.035 (-10.938%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/04/2026 | 0.320 | 11.210 | 0 | 42.318 | ||||
| 17/04/2026 | 0.330 | 11.300 | 0 | 39.728 | ||||
| 16/04/2026 | 0.310 | 11.100 | 280,000 | 43.362 | 100,000 | 0.310 | ||
| 15/04/2026 | 0.233 | 10.580 | 0 | 42.404 | ||||
| 14/04/2026 | 0.209 | 10.430 | 0 | 41.032 | ||||
| 13/04/2026 | 0.171 | 10.070 | 0 | 42.517 | ||||
| 10/04/2026 | 0.177 | 10.110 | 0 | 41.998 | ||||
| 09/04/2026 | 0.155 | 9.880 | 0 | 42.787 | ||||
| 08/04/2026 | 0.182 | 10.120 | 150,000 | 42.529 | 150,000 | 0.179 | ||
| 02/04/2026 | 0.135 | 9.690 | 100,000 | 40.865 | 50,000 | 0.135 | ||
| 01/04/2026 | 0.118 | 9.500 | 200,000 | 40.959 | 200,000 | 0.109 | ||
| 31/03/2026 | 0.093 | 9.150 | 0 | 42.101 | ||||
| 30/03/2026 | 0.100 | 9.230 | 0 | 42.012 | ||||
| 27/03/2026 | 0.115 | 9.400 | 0 | 41.397 | ||||
| 26/03/2026 | 0.115 | 9.370 | 100,000 | 41.879 | 100,000 | 0.117 | ||
| 25/03/2026 | 0.115 | 9.390 | 1,600,000 | 41.163 | 800,000 | 0.116 | 800,000 | 0.115 |
| 24/03/2026 | 0.103 | 9.240 | 0 | 41.130 | ||||
| 23/03/2026 | 0.079 | 8.860 | 0 | 42.314 | ||||
| 20/03/2026 | 0.109 | 9.240 | 200,000 | 41.846 | 200,000 | 0.130 | ||
| 19/03/2026 | 0.119 | 9.370 | 1,800,000 | 41.281 | 900,000 | 0.129 | 900,000 | 0.131 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
