25547 中移瑞銀六八沽Ａ (認沽證)
按盤價 
0.029 -0.001 (-3.333%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/04/2026 | 0.030 | 83.700 | 30,000 | 22.343 | 30,000 | 0.030 | ||
| 20/04/2026 | 0.034 | 81.800 | 125,000 | 20.572 | 70,000 | 0.036 | 55,000 | 0.034 |
| 17/04/2026 | 0.036 | 81.450 | 20,000 | 20.162 | 20,000 | 0.036 | ||
| 16/04/2026 | 0.039 | 81.600 | 10,000 | 20.702 | 10,000 | 0.039 | ||
| 15/04/2026 | 0.039 | 81.350 | 550,000 | 20.295 | 550,000 | 0.039 | ||
| 14/04/2026 | 0.040 | 81.500 | 0 | 20.476 | ||||
| 13/04/2026 | 0.046 | 81.100 | 75,000 | 20.672 | 75,000 | 0.047 | ||
| 10/04/2026 | 0.047 | 81.100 | 640,000 | 20.546 | 505,000 | 0.047 | 125,000 | 0.047 |
| 09/04/2026 | 0.053 | 80.700 | 215,000 | 20.664 | 110,000 | 0.053 | 105,000 | 0.056 |
| 08/04/2026 | 0.055 | 80.950 | 860,000 | 21.116 | 180,000 | 0.057 | 680,000 | 0.058 |
| 02/04/2026 | 0.071 | 80.050 | 570,000 | 21.123 | 285,000 | 0.075 | 285,000 | 0.076 |
| 01/04/2026 | 0.073 | 79.800 | 2,110,000 | 20.892 | 1,395,000 | 0.071 | 715,000 | 0.072 |
| 31/03/2026 | 0.079 | 79.150 | 4,645,000 | 20.452 | 2,195,000 | 0.096 | 2,330,000 | 0.093 |
| 30/03/2026 | 0.106 | 78.350 | 8,245,000 | 21.532 | 4,245,000 | 0.111 | 3,790,000 | 0.111 |
| 27/03/2026 | 0.108 | 78.050 | 4,355,000 | 21.042 | 1,945,000 | 0.115 | 2,060,000 | 0.116 |
| 26/03/2026 | 0.136 | 77.500 | 2,020,000 | 22.252 | 1,080,000 | 0.131 | 775,000 | 0.129 |
| 25/03/2026 | 0.130 | 77.500 | 2,835,000 | 21.724 | 1,795,000 | 0.127 | 1,000,000 | 0.128 |
| 24/03/2026 | 0.122 | 78.000 | 18,600,000 | 21.893 | 9,110,000 | 0.112 | 8,605,000 | 0.111 |
| 23/03/2026 | 0.114 | 77.850 | 4,870,000 | 20.959 | 1,365,000 | 0.126 | 3,440,000 | 0.124 |
| 20/03/2026 | 0.113 | 78.800 | 1,710,000 | 22.117 | 980,000 | 0.103 | 730,000 | 0.101 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/04/2026 16:26 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
