25556 贛鋒瑞銀六七購Ａ (認購證)
按盤價 
0.190 -0.023 (-10.798%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/04/2026 | 0.213 | 80.400 | 3,660,000 | 86.524 | 1,830,000 | 0.228 | 1,830,000 | 0.228 |
| 20/04/2026 | 0.220 | 80.600 | 2,640,000 | 87.599 | 1,320,000 | 0.222 | 1,320,000 | 0.222 |
| 17/04/2026 | 0.237 | 81.850 | 1,680,000 | 87.448 | 800,000 | 0.249 | 880,000 | 0.250 |
| 16/04/2026 | 0.270 | 84.150 | 1,740,000 | 89.495 | 910,000 | 0.258 | 810,000 | 0.254 |
| 15/04/2026 | 0.216 | 78.450 | 2,240,000 | 90.567 | 1,070,000 | 0.222 | 1,170,000 | 0.222 |
| 14/04/2026 | 0.265 | 82.550 | 1,260,000 | 92.272 | 630,000 | 0.245 | 630,000 | 0.244 |
| 13/04/2026 | 0.238 | 79.800 | 3,360,000 | 92.318 | 1,680,000 | 0.238 | 1,680,000 | 0.238 |
| 10/04/2026 | 0.232 | 79.050 | 3,340,000 | 91.386 | 1,660,000 | 0.243 | 1,680,000 | 0.243 |
| 09/04/2026 | 0.221 | 77.450 | 1,420,000 | 92.404 | 710,000 | 0.230 | 710,000 | 0.230 |
| 08/04/2026 | 0.221 | 77.050 | 0 | 93.182 | ||||
| 02/04/2026 | 0.186 | 73.100 | 10,000 | 91.115 | 10,000 | 0.185 | ||
| 01/04/2026 | 0.165 | 69.850 | 0 | 92.995 | ||||
| 31/03/2026 | 0.192 | 72.750 | 30,000 | 93.145 | 20,000 | 0.220 | 10,000 | 0.198 |
| 30/03/2026 | 0.209 | 74.550 | 0 | 92.853 | ||||
| 27/03/2026 | 0.209 | 74.300 | 10,700,000 | 92.319 | 5,340,000 | 0.182 | 5,330,000 | 0.181 |
| 26/03/2026 | 0.156 | 68.000 | 24,110,000 | 92.564 | 12,040,000 | 0.160 | 12,070,000 | 0.160 |
| 25/03/2026 | 0.137 | 65.550 | 17,360,000 | 92.209 | 8,680,000 | 0.128 | 8,680,000 | 0.128 |
| 24/03/2026 | 0.116 | 62.200 | 24,060,000 | 92.935 | 12,160,000 | 0.101 | 11,860,000 | 0.101 |
| 23/03/2026 | 0.095 | 58.550 | 18,920,000 | 93.653 | 9,460,000 | 0.095 | 9,460,000 | 0.095 |
| 20/03/2026 | 0.089 | 58.400 | 5,100,000 | 90.309 | 2,550,000 | 0.096 | 2,550,000 | 0.097 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/04/2026 15:25 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
