25562 首程摩利六七購Ａ (認購證)
按盤價 
0.013 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/04/2026 | 0.013 | 1.650 | 0 | 68.237 | ||||
| 20/04/2026 | 0.013 | 1.670 | 0 | 66.626 | ||||
| 17/04/2026 | 0.013 | 1.660 | 0 | 66.186 | ||||
| 16/04/2026 | 0.013 | 1.680 | 0 | 64.634 | ||||
| 15/04/2026 | 0.013 | 1.670 | 0 | 64.912 | ||||
| 14/04/2026 | 0.013 | 1.670 | 0 | 64.634 | ||||
| 13/04/2026 | 0.013 | 1.660 | 0 | 64.912 | ||||
| 10/04/2026 | 0.013 | 1.670 | 2,000 | 63.374 | 2,000 | 0.013 | ||
| 09/04/2026 | 0.014 | 1.670 | 0 | 63.989 | ||||
| 08/04/2026 | 0.014 | 1.720 | 220,000 | 60.796 | 100,000 | 0.012 | 20,000 | 0.015 |
| 02/04/2026 | 0.014 | 1.660 | 0 | 62.539 | ||||
| 01/04/2026 | 0.014 | 1.700 | 0 | 59.985 | ||||
| 31/03/2026 | 0.014 | 1.670 | 20,000 | 61.426 | 20,000 | 0.016 | ||
| 30/03/2026 | 0.013 | 1.640 | 10,000 | 58.535 | 10,000 | 0.013 | ||
| 27/03/2026 | 0.022 | 1.740 | 0 | 58.726 | ||||
| 26/03/2026 | 0.025 | 1.740 | 222,000 | 60.239 | 222,000 | 0.026 | ||
| 25/03/2026 | 0.032 | 1.790 | 0 | 60.767 | ||||
| 24/03/2026 | 0.031 | 1.770 | 0 | 61.147 | ||||
| 23/03/2026 | 0.030 | 1.750 | 594,000 | 61.558 | 594,000 | 0.032 | ||
| 20/03/2026 | 0.039 | 1.820 | 0 | 60.913 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/04/2026 12:38 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
