25565 優必摩通六七購Ａ (認購證)
按盤價 
0.054 +0.003 (+5.882%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/03/2026 | 0.051 | 109.700 | 415,000 | 92.388 | 150,000 | 0.055 | 265,000 | 0.054 |
| 04/03/2026 | 0.052 | 110.500 | 660,000 | 91.799 | 425,000 | 0.051 | 160,000 | 0.053 |
| 03/03/2026 | 0.051 | 108.400 | 1,660,000 | 93.048 | 1,125,000 | 0.058 | 435,000 | 0.055 |
| 02/03/2026 | 0.064 | 116.000 | 1,665,000 | 91.614 | 1,015,000 | 0.066 | 550,000 | 0.066 |
| 27/02/2026 | 0.079 | 121.500 | 720,000 | 91.737 | 510,000 | 0.077 | 210,000 | 0.079 |
| 26/02/2026 | 0.079 | 121.000 | 3,200,000 | 91.926 | 760,000 | 0.081 | 1,950,000 | 0.084 |
| 25/02/2026 | 0.099 | 127.900 | 1,050,000 | 92.419 | 610,000 | 0.100 | 375,000 | 0.098 |
| 24/02/2026 | 0.102 | 128.400 | 115,695,000 | 92.660 | 56,660,000 | 0.111 | 58,530,000 | 0.111 |
| 23/02/2026 | 0.140 | 140.700 | 41,625,000 | 92.393 | 19,595,000 | 0.146 | 21,525,000 | 0.147 |
| 20/02/2026 | 0.154 | 144.500 | 43,615,000 | 91.782 | 21,105,000 | 0.177 | 22,485,000 | 0.177 |
| 16/02/2026 | 0.134 | 138.000 | 380,000 | 91.217 | 110,000 | 0.128 | 170,000 | 0.131 |
| 13/02/2026 | 0.145 | 141.300 | 47,300,000 | 90.362 | 23,530,000 | 0.127 | 23,525,000 | 0.126 |
| 12/02/2026 | 0.120 | 132.800 | 410,000 | 90.856 | 165,000 | 0.109 | 245,000 | 0.113 |
| 11/02/2026 | 0.106 | 127.600 | 49,935,000 | 91.059 | 24,805,000 | 0.113 | 25,130,000 | 0.113 |
| 10/02/2026 | 0.113 | 128.300 | 1,180,000 | 92.459 | 590,000 | 0.112 | 590,000 | 0.113 |
| 09/02/2026 | 0.111 | 127.100 | 4,160,000 | 92.697 | 2,080,000 | 0.113 | 2,080,000 | 0.113 |
| 06/02/2026 | 0.108 | 125.700 | 1,840,000 | 92.237 | 920,000 | 0.115 | 920,000 | 0.114 |
| 05/02/2026 | 0.119 | 129.000 | 2,790,000 | 92.346 | 1,345,000 | 0.111 | 1,445,000 | 0.111 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
