25570 中芯摩通六十購Ａ (認購證)
按盤價 
0.117 -0.046 (-28.221%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/06/2026 | 0.163 | 81.500 | 55,325,000 | 66.257 | 19,150,000 | 0.175 | 15,450,000 | 0.172 |
| 03/06/2026 | 0.175 | 82.950 | 59,175,000 | 65.956 | 21,450,000 | 0.183 | 21,575,000 | 0.188 |
| 02/06/2026 | 0.165 | 81.950 | 57,425,000 | 65.326 | 23,200,000 | 0.162 | 20,175,000 | 0.160 |
| 01/06/2026 | 0.142 | 79.450 | 73,475,000 | 64.368 | 27,075,000 | 0.156 | 22,775,000 | 0.152 |
| 29/05/2026 | 0.159 | 81.600 | 133,300,000 | 63.658 | 44,475,000 | 0.192 | 47,750,000 | 0.187 |
| 28/05/2026 | 0.219 | 88.250 | 89,675,000 | 63.477 | 30,150,000 | 0.229 | 30,975,000 | 0.226 |
| 27/05/2026 | 0.190 | 85.200 | 126,800,000 | 63.190 | 49,750,000 | 0.198 | 57,450,000 | 0.197 |
| 26/05/2026 | 0.177 | 84.400 | 51,950,000 | 61.590 | 20,200,000 | 0.199 | 17,775,000 | 0.199 |
| 22/05/2026 | 0.141 | 79.850 | 131,175,000 | 61.150 | 62,650,000 | 0.108 | 55,850,000 | 0.105 |
| 21/05/2026 | 0.098 | 74.200 | 193,000,000 | 60.059 | 87,775,000 | 0.125 | 86,125,000 | 0.125 |
| 20/05/2026 | 0.109 | 75.150 | 246,625,000 | 61.231 | 117,750,000 | 0.100 | 113,200,000 | 0.101 |
| 19/05/2026 | 0.068 | 68.500 | 264,500,000 | 60.330 | 128,125,000 | 0.057 | 126,175,000 | 0.057 |
| 18/05/2026 | 0.070 | 68.700 | 35,400,000 | 60.475 | 21,400,000 | 0.072 | 10,000,000 | 0.080 |
| 15/05/2026 | 0.087 | 71.150 | 203,325,000 | 61.070 | 89,600,000 | 0.097 | 103,375,000 | 0.096 |
| 14/05/2026 | 0.094 | 71.500 | 95,475,000 | 62.363 | 43,275,000 | 0.102 | 41,925,000 | 0.102 |
| 13/05/2026 | 0.105 | 74.150 | 136,275,000 | 60.555 | 65,325,000 | 0.099 | 65,225,000 | 0.099 |
| 12/05/2026 | 0.123 | 76.600 | 133,175,000 | 60.803 | 59,550,000 | 0.120 | 67,900,000 | 0.120 |
| 11/05/2026 | 0.125 | 76.600 | 94,250,000 | 61.131 | 46,450,000 | 0.124 | 41,950,000 | 0.124 |
| 08/05/2026 | 0.105 | 73.350 | 160,425,000 | 61.137 | 74,250,000 | 0.106 | 80,075,000 | 0.106 |
| 07/05/2026 | 0.127 | 76.750 | 154,700,000 | 60.621 | 67,825,000 | 0.119 | 74,200,000 | 0.119 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/06/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
