25573 比迪匯豐六乙購Ａ (認購證)
按盤價 
0.116 +0.005 (+4.505%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/03/2026 | 0.111 | 92.600 | 30,390,000 | 42.506 | 10,005,000 | 0.123 | 12,800,000 | 0.119 |
| 04/03/2026 | 0.130 | 95.050 | 20,355,000 | 43.011 | 7,200,000 | 0.122 | 11,325,000 | 0.123 |
| 03/03/2026 | 0.132 | 96.200 | 66,365,000 | 41.992 | 31,675,000 | 0.134 | 32,010,000 | 0.135 |
| 02/03/2026 | 0.149 | 99.100 | 16,910,000 | 41.393 | 1,800,000 | 0.147 | 10,075,000 | 0.150 |
| 27/02/2026 | 0.126 | 94.950 | 8,625,000 | 42.063 | 4,810,000 | 0.122 | 3,410,000 | 0.121 |
| 26/02/2026 | 0.123 | 94.950 | 21,825,000 | 41.495 | 9,360,000 | 0.137 | 11,080,000 | 0.136 |
| 25/02/2026 | 0.151 | 98.750 | 11,665,000 | 41.706 | 5,490,000 | 0.159 | 5,270,000 | 0.158 |
| 24/02/2026 | 0.160 | 99.350 | 12,100,000 | 42.264 | 3,275,000 | 0.158 | 7,830,000 | 0.156 |
| 23/02/2026 | 0.166 | 100.100 | 5,380,000 | 42.233 | 1,970,000 | 0.165 | 2,660,000 | 0.163 |
| 20/02/2026 | 0.144 | 95.450 | 10,820,000 | 43.851 | 5,045,000 | 0.148 | 5,290,000 | 0.146 |
| 16/02/2026 | 0.160 | 97.800 | 9,275,000 | 43.403 | 4,980,000 | 0.149 | 4,295,000 | 0.148 |
| 13/02/2026 | 0.157 | 97.750 | 10,240,000 | 42.786 | 4,770,000 | 0.158 | 4,840,000 | 0.157 |
| 12/02/2026 | 0.166 | 98.550 | 9,090,000 | 43.159 | 4,805,000 | 0.169 | 4,285,000 | 0.168 |
| 11/02/2026 | 0.169 | 99.150 | 15,340,000 | 42.855 | 6,905,000 | 0.168 | 7,565,000 | 0.169 |
| 10/02/2026 | 0.152 | 95.800 | 11,360,000 | 43.975 | 4,890,000 | 0.159 | 5,960,000 | 0.159 |
| 09/02/2026 | 0.147 | 93.550 | 9,790,000 | 45.591 | 4,895,000 | 0.149 | 4,895,000 | 0.149 |
| 06/02/2026 | 0.141 | 92.300 | 15,410,000 | 45.772 | 7,705,000 | 0.146 | 7,705,000 | 0.146 |
| 05/02/2026 | 0.134 | 91.250 | 4,010,000 | 45.698 | 2,005,000 | 0.135 | 2,005,000 | 0.142 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
