25576 小米匯豐七乙購Ａ (認購證)
按盤價 
0.107 +0.012 (+12.632%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/03/2026 | 0.095 | 32.200 | 2,780,000 | 42.903 | 1,450,000 | 0.099 | 1,330,000 | 0.100 |
| 04/03/2026 | 0.093 | 32.000 | 8,740,000 | 42.816 | 5,010,000 | 0.094 | 3,730,000 | 0.095 |
| 03/03/2026 | 0.088 | 31.580 | 31,340,000 | 42.395 | 18,480,000 | 0.092 | 12,160,000 | 0.094 |
| 02/03/2026 | 0.101 | 33.140 | 9,440,000 | 41.978 | 3,690,000 | 0.103 | 5,120,000 | 0.103 |
| 27/02/2026 | 0.119 | 34.900 | 3,750,000 | 42.044 | 820,000 | 0.119 | 2,930,000 | 0.120 |
| 26/02/2026 | 0.122 | 35.180 | 21,260,000 | 42.040 | 9,320,000 | 0.131 | 11,940,000 | 0.129 |
| 25/02/2026 | 0.129 | 35.600 | 14,580,000 | 42.688 | 5,300,000 | 0.132 | 7,720,000 | 0.132 |
| 24/02/2026 | 0.134 | 35.740 | 14,480,000 | 43.486 | 7,240,000 | 0.137 | 7,240,000 | 0.139 |
| 23/02/2026 | 0.140 | 36.560 | 8,710,000 | 42.699 | 4,930,000 | 0.139 | 3,780,000 | 0.141 |
| 20/02/2026 | 0.129 | 35.360 | 16,300,000 | 43.126 | 7,600,000 | 0.135 | 8,700,000 | 0.134 |
| 16/02/2026 | 0.141 | 36.660 | 12,050,000 | 42.459 | 6,050,000 | 0.135 | 6,000,000 | 0.133 |
| 13/02/2026 | 0.147 | 36.840 | 8,630,000 | 43.366 | 5,000,000 | 0.143 | 3,630,000 | 0.143 |
| 12/02/2026 | 0.144 | 36.520 | 18,010,000 | 43.471 | 8,310,000 | 0.147 | 9,650,000 | 0.148 |
| 11/02/2026 | 0.151 | 37.100 | 16,600,000 | 43.566 | 8,540,000 | 0.143 | 8,060,000 | 0.142 |
| 10/02/2026 | 0.136 | 35.580 | 12,400,000 | 44.026 | 5,800,000 | 0.140 | 6,600,000 | 0.140 |
| 09/02/2026 | 0.133 | 35.200 | 14,000,000 | 44.268 | 7,000,000 | 0.133 | 7,000,000 | 0.133 |
| 06/02/2026 | 0.133 | 35.180 | 15,200,000 | 44.215 | 7,600,000 | 0.136 | 7,600,000 | 0.136 |
| 05/02/2026 | 0.131 | 34.920 | 21,000,000 | 44.377 | 10,500,000 | 0.122 | 10,500,000 | 0.122 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
