| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/07/2026 | 0.015 | 53.100 | 0 | 102.974 | ||||
| 17/07/2026 | 0.015 | 51.650 | 0 | 103.918 | ||||
| 16/07/2026 | 0.015 | 56.550 | 0 | 88.263 | ||||
| 15/07/2026 | 0.015 | 52.550 | 0 | 98.937 | ||||
| 14/07/2026 | 0.015 | 52.350 | 0 | 98.515 | ||||
| 13/07/2026 | 0.015 | 50.800 | 0 | 102.137 | ||||
| 10/07/2026 | 0.015 | 51.250 | 0 | 97.800 | ||||
| 09/07/2026 | 0.015 | 50.850 | 0 | 98.027 | ||||
| 08/07/2026 | 0.016 | 52.150 | 0 | 94.814 | ||||
| 07/07/2026 | 0.016 | 52.250 | 0 | 93.661 | ||||
| 06/07/2026 | 0.016 | 52.850 | 100,000 | 91.141 | 100,000 | 0.016 | ||
| 03/07/2026 | 0.014 | 51.700 | 0 | 89.111 | ||||
| 02/07/2026 | 0.014 | 51.800 | 0 | 88.091 | ||||
| 30/06/2026 | 0.014 | 50.650 | 80,000 | 89.682 | 80,000 | 0.012 | ||
| 29/06/2026 | 0.015 | 47.400 | 0 | 99.373 | ||||
| 26/06/2026 | 0.015 | 45.580 | 0 | 102.248 | ||||
| 25/06/2026 | 0.015 | 47.900 | 0 | 94.951 | ||||
| 24/06/2026 | 0.015 | 49.140 | 0 | 90.903 | ||||
| 23/06/2026 | 0.015 | 49.360 | 0 | 89.643 | ||||
| 22/06/2026 | 0.018 | 51.550 | 0 | 87.074 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞N
股票
期貨期權
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF