25599 比迪花旗六八購Ａ (認購證)
按盤價 
0.127 +0.009 (+7.627%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/03/2026 | 0.118 | 92.600 | 5,230,000 | 44.100 | 2,300,000 | 0.123 | 2,315,000 | 0.123 |
| 04/03/2026 | 0.138 | 95.050 | 12,030,000 | 44.218 | 5,450,000 | 0.129 | 5,330,000 | 0.127 |
| 03/03/2026 | 0.145 | 96.200 | 8,570,000 | 43.603 | 3,185,000 | 0.148 | 3,445,000 | 0.150 |
| 02/03/2026 | 0.170 | 99.100 | 15,425,000 | 43.441 | 7,235,000 | 0.150 | 7,260,000 | 0.149 |
| 27/02/2026 | 0.135 | 94.950 | 3,185,000 | 43.108 | 1,360,000 | 0.129 | 1,145,000 | 0.130 |
| 26/02/2026 | 0.135 | 94.950 | 9,730,000 | 42.980 | 5,075,000 | 0.153 | 4,430,000 | 0.152 |
| 25/02/2026 | 0.164 | 98.750 | 20,460,000 | 42.268 | 9,140,000 | 0.183 | 9,985,000 | 0.183 |
| 24/02/2026 | 0.176 | 99.350 | 17,830,000 | 43.302 | 8,660,000 | 0.166 | 8,765,000 | 0.166 |
| 23/02/2026 | 0.182 | 100.100 | 29,540,000 | 42.999 | 14,720,000 | 0.173 | 14,525,000 | 0.171 |
| 20/02/2026 | 0.145 | 95.450 | 22,525,000 | 43.362 | 11,145,000 | 0.149 | 10,660,000 | 0.150 |
| 16/02/2026 | 0.164 | 97.800 | 26,125,000 | 42.685 | 12,475,000 | 0.152 | 13,280,000 | 0.151 |
| 13/02/2026 | 0.164 | 97.750 | 31,240,000 | 42.407 | 15,640,000 | 0.164 | 15,080,000 | 0.164 |
| 12/02/2026 | 0.174 | 98.550 | 39,240,000 | 42.801 | 19,205,000 | 0.173 | 19,820,000 | 0.173 |
| 11/02/2026 | 0.175 | 99.150 | 27,665,000 | 41.890 | 13,800,000 | 0.176 | 13,360,000 | 0.178 |
| 10/02/2026 | 0.151 | 95.800 | 20,970,000 | 42.767 | 9,865,000 | 0.154 | 10,440,000 | 0.153 |
| 09/02/2026 | 0.137 | 93.550 | 10,830,000 | 43.448 | 5,400,000 | 0.137 | 5,330,000 | 0.138 |
| 06/02/2026 | 0.130 | 92.300 | 10,680,000 | 43.609 | 5,310,000 | 0.126 | 5,295,000 | 0.125 |
| 05/02/2026 | 0.121 | 91.250 | 2,700,000 | 43.255 | 1,305,000 | 0.120 | 1,395,000 | 0.119 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
