25599 比迪花旗六八購Ａ (認購證)
按盤價 
0.238 -0.022 (-8.462%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/04/2026 | 0.260 | 110.000 | 0 | 44.448 | ||||
| 17/04/2026 | 0.270 | 111.400 | 10,000 | 42.487 | ||||
| 16/04/2026 | 0.295 | 113.200 | 625,000 | 42.764 | 615,000 | 0.285 | ||
| 15/04/2026 | 0.230 | 107.300 | 720,000 | 43.805 | 720,000 | 0.246 | ||
| 14/04/2026 | 0.255 | 109.400 | 110,000 | 43.921 | ||||
| 13/04/2026 | 0.265 | 110.300 | 7,945,000 | 43.598 | 2,530,000 | 0.245 | 3,910,000 | 0.233 |
| 10/04/2026 | 0.210 | 105.100 | 35,560,000 | 43.873 | 17,185,000 | 0.196 | 17,180,000 | 0.197 |
| 09/04/2026 | 0.179 | 101.800 | 1,630,000 | 44.222 | 730,000 | 0.188 | 900,000 | 0.188 |
| 08/04/2026 | 0.227 | 106.800 | 815,000 | 43.306 | 260,000 | 0.223 | 340,000 | 0.191 |
| 02/04/2026 | 0.203 | 103.900 | 1,135,000 | 43.698 | 680,000 | 0.212 | 210,000 | 0.194 |
| 01/04/2026 | 0.210 | 104.700 | 625,000 | 43.276 | 370,000 | 0.206 | 155,000 | 0.196 |
| 31/03/2026 | 0.228 | 105.800 | 740,000 | 44.308 | 170,000 | 0.241 | 315,000 | 0.229 |
| 30/03/2026 | 0.225 | 105.800 | 1,720,000 | 45.672 | 1,025,000 | 0.229 | 635,000 | 0.223 |
| 27/03/2026 | 0.233 | 106.500 | 560,000 | 45.272 | 10,000 | 0.244 | 550,000 | 0.235 |
| 26/03/2026 | 0.201 | 102.700 | 0 | 46.540 | ||||
| 25/03/2026 | 0.239 | 106.400 | 420,000 | 46.274 | 110,000 | 0.236 | 80,000 | 0.242 |
| 24/03/2026 | 0.242 | 107.000 | 380,000 | 45.380 | 100,000 | 0.204 | 250,000 | 0.187 |
| 23/03/2026 | 0.195 | 102.400 | 190,000 | 45.416 | 95,000 | 0.207 | 65,000 | 0.208 |
| 20/03/2026 | 0.204 | 103.800 | 735,000 | 44.014 | 330,000 | 0.213 | 170,000 | 0.219 |
| 19/03/2026 | 0.197 | 103.200 | 1,205,000 | 43.689 | 720,000 | 0.200 | 125,000 | 0.200 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
