25601 騰訊信證七七購Ａ (認購證)
按盤價 
0.031 -0.012 (-27.907%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/07/2026 | 0.043 | 474.000 | 1,310,000 | 38.721 | 660,000 | 0.043 | 650,000 | 0.046 |
| 20/07/2026 | 0.043 | 477.800 | 1,830,000 | 38.015 | 910,000 | 0.042 | 920,000 | 0.042 |
| 17/07/2026 | 0.036 | 461.600 | 1,420,000 | 38.027 | 900,000 | 0.039 | 520,000 | 0.040 |
| 16/07/2026 | 0.049 | 484.000 | 1,860,000 | 38.722 | 950,000 | 0.050 | 910,000 | 0.050 |
| 15/07/2026 | 0.045 | 474.000 | 9,190,000 | 39.048 | 4,530,000 | 0.045 | 4,650,000 | 0.046 |
| 14/07/2026 | 0.038 | 456.200 | 800,000 | 39.604 | 540,000 | 0.036 | 260,000 | 0.036 |
| 13/07/2026 | 0.040 | 457.600 | 1,360,000 | 40.051 | 660,000 | 0.046 | 670,000 | 0.044 |
| 10/07/2026 | 0.042 | 460.200 | 65,000 | 40.154 | 5,000 | 0.043 | 60,000 | 0.044 |
| 09/07/2026 | 0.047 | 469.600 | 30,000 | 40.223 | 30,000 | 0.050 | ||
| 08/07/2026 | 0.051 | 478.800 | 600,000 | 39.892 | 400,000 | 0.051 | 200,000 | 0.051 |
| 07/07/2026 | 0.044 | 461.200 | 3,070,000 | 40.525 | 1,345,000 | 0.050 | 1,095,000 | 0.049 |
| 06/07/2026 | 0.040 | 452.000 | 1,585,000 | 40.592 | 830,000 | 0.039 | 755,000 | 0.037 |
| 03/07/2026 | 0.033 | 431.200 | 0 | 41.183 | ||||
| 02/07/2026 | 0.033 | 430.200 | 295,000 | 41.291 | 195,000 | 0.037 | 100,000 | 0.036 |
| 30/06/2026 | 0.034 | 429.800 | 645,000 | 41.641 | 260,000 | 0.032 | 385,000 | 0.031 |
| 29/06/2026 | 0.031 | 420.200 | 550,000 | 41.930 | 130,000 | 0.033 | 295,000 | 0.030 |
| 26/06/2026 | 0.029 | 411.800 | 0 | 42.271 | ||||
| 25/06/2026 | 0.031 | 421.400 | 0 | 41.487 | ||||
| 24/06/2026 | 0.032 | 428.800 | 310,000 | 40.619 | 130,000 | 0.027 | 180,000 | 0.028 |
| 23/06/2026 | 0.026 | 414.800 | 1,030,000 | 40.169 | 415,000 | 0.028 | 515,000 | 0.028 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/07/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
