25606 阿里摩通六乙購Ａ (認購證)
按盤價 
0.011 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/07/2026 | 0.011 | 117.000 | 0 | 55.253 | ||||
| 20/07/2026 | 0.011 | 116.800 | 7,940,000 | 55.206 | 3,970,000 | 0.011 | 3,970,000 | 0.011 |
| 17/07/2026 | 0.012 | 112.600 | 0 | 58.545 | ||||
| 16/07/2026 | 0.012 | 116.900 | 140,000 | 55.388 | 120,000 | 0.013 | ||
| 15/07/2026 | 0.011 | 113.400 | 0 | 56.618 | ||||
| 14/07/2026 | 0.011 | 110.800 | 0 | 58.284 | ||||
| 13/07/2026 | 0.011 | 110.700 | 0 | 58.170 | ||||
| 10/07/2026 | 0.011 | 110.200 | 0 | 57.976 | ||||
| 09/07/2026 | 0.012 | 108.000 | 1,050,000 | 60.366 | 1,050,000 | 0.012 | ||
| 08/07/2026 | 0.012 | 107.500 | 1,000,000 | 60.539 | 1,000,000 | 0.012 | ||
| 07/07/2026 | 0.010 | 95.800 | 0 | 66.853 | ||||
| 06/07/2026 | 0.010 | 95.950 | 0 | 66.535 | ||||
| 03/07/2026 | 0.010 | 94.100 | 0 | 67.380 | ||||
| 02/07/2026 | 0.010 | 94.500 | 0 | 66.870 | ||||
| 30/06/2026 | 0.010 | 92.850 | 0 | 67.763 | ||||
| 29/06/2026 | 0.010 | 93.000 | 0 | 67.450 | ||||
| 26/06/2026 | 0.010 | 89.500 | 10,000 | 69.650 | ||||
| 25/06/2026 | 0.010 | 95.000 | 10,000 | 65.148 | ||||
| 24/06/2026 | 0.011 | 99.400 | 0 | 62.838 | ||||
| 23/06/2026 | 0.011 | 98.950 | 290,000 | 62.974 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/07/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
