25607 騰訊信證八六購Ａ (認購證)
按盤價 
0.068 -0.001 (-1.449%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/06/2026 | 0.069 | 459.000 | 0 | 40.392 | ||||
| 03/06/2026 | 0.070 | 466.400 | 0 | 39.638 | ||||
| 02/06/2026 | 0.069 | 481.600 | 700,000 | 37.431 | 200,000 | 0.057 | 500,000 | 0.051 |
| 01/06/2026 | 0.046 | 436.000 | 200,000 | 37.398 | 200,000 | 0.047 | ||
| 29/05/2026 | 0.043 | 427.200 | 0 | 37.547 | ||||
| 28/05/2026 | 0.043 | 425.000 | 0 | 37.789 | ||||
| 27/05/2026 | 0.047 | 434.400 | 250,000 | 37.730 | 250,000 | 0.047 | ||
| 26/05/2026 | 0.050 | 439.000 | 0 | 37.892 | ||||
| 22/05/2026 | 0.050 | 441.400 | 0 | 37.486 | ||||
| 21/05/2026 | 0.050 | 439.000 | 0 | 37.753 | ||||
| 20/05/2026 | 0.059 | 455.200 | 0 | 37.989 | ||||
| 19/05/2026 | 0.062 | 460.000 | 200,000 | 38.025 | 100,000 | 0.063 | 100,000 | 0.061 |
| 18/05/2026 | 0.059 | 449.200 | 0 | 38.629 | ||||
| 15/05/2026 | 0.062 | 456.400 | 0 | 39.028 | ||||
| 14/05/2026 | 0.062 | 454.900 | 0 | 38.522 | ||||
| 13/05/2026 | 0.062 | 457.300 | 300,000 | 38.194 | 150,000 | 0.062 | 150,000 | 0.059 |
| 12/05/2026 | 0.064 | 451.900 | 0 | 39.466 | ||||
| 11/05/2026 | 0.066 | 459.100 | 0 | 38.993 | ||||
| 08/05/2026 | 0.069 | 466.100 | 0 | 38.709 | ||||
| 07/05/2026 | 0.069 | 472.100 | 0 | 37.934 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/06/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
