25611 騰訊星展八六購Ａ (認購證)
按盤價 
0.052 -0.002 (-3.704%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/06/2026 | 0.054 | 459.000 | 0 | 36.819 | ||||
| 03/06/2026 | 0.058 | 466.400 | 150,000 | 36.865 | 150,000 | 0.061 | ||
| 02/06/2026 | 0.061 | 481.600 | 200,000 | 35.659 | 200,000 | 0.060 | ||
| 01/06/2026 | 0.042 | 436.000 | 0 | 36.287 | ||||
| 29/05/2026 | 0.040 | 427.200 | 0 | 36.682 | ||||
| 28/05/2026 | 0.040 | 425.000 | 0 | 36.919 | ||||
| 27/05/2026 | 0.044 | 434.400 | 0 | 36.908 | ||||
| 26/05/2026 | 0.045 | 439.000 | 0 | 36.554 | ||||
| 22/05/2026 | 0.045 | 441.400 | 1,000,000 | 36.160 | 1,000,000 | 0.045 | ||
| 21/05/2026 | 0.047 | 439.000 | 0 | 36.961 | ||||
| 20/05/2026 | 0.053 | 455.200 | 0 | 36.529 | ||||
| 19/05/2026 | 0.053 | 460.000 | 0 | 35.875 | ||||
| 18/05/2026 | 0.051 | 449.200 | 0 | 36.644 | ||||
| 15/05/2026 | 0.055 | 456.400 | 0 | 37.335 | ||||
| 14/05/2026 | 0.055 | 454.900 | 0 | 36.845 | ||||
| 13/05/2026 | 0.055 | 457.300 | 300,000 | 36.528 | 150,000 | 0.053 | 150,000 | 0.053 |
| 12/05/2026 | 0.054 | 451.900 | 500,000 | 37.057 | 250,000 | 0.055 | 250,000 | 0.055 |
| 11/05/2026 | 0.056 | 459.100 | 1,300,000 | 36.649 | 400,000 | 0.057 | 900,000 | 0.057 |
| 08/05/2026 | 0.059 | 466.100 | 600,000 | 36.439 | 300,000 | 0.059 | 300,000 | 0.060 |
| 07/05/2026 | 0.063 | 472.100 | 700,000 | 36.606 | 350,000 | 0.062 | 350,000 | 0.062 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/06/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
