| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/06/2026 | 0.017 | 46.940 | 0 | 69.654 | ||||
| 03/06/2026 | 0.017 | 46.740 | 0 | 69.804 | ||||
| 02/06/2026 | 0.019 | 48.980 | 0 | 67.564 | ||||
| 01/06/2026 | 0.015 | 46.540 | 0 | 67.911 | ||||
| 29/05/2026 | 0.014 | 45.540 | 0 | 68.050 | ||||
| 28/05/2026 | 0.014 | 44.880 | 0 | 68.970 | ||||
| 27/05/2026 | 0.014 | 45.280 | 0 | 68.125 | ||||
| 26/05/2026 | 0.014 | 45.800 | 125,000 | 67.075 | 125,000 | 0.013 | ||
| 22/05/2026 | 0.015 | 45.640 | 0 | 67.612 | ||||
| 21/05/2026 | 0.015 | 44.980 | 0 | 68.531 | ||||
| 20/05/2026 | 0.019 | 47.680 | 0 | 67.392 | ||||
| 19/05/2026 | 0.022 | 48.880 | 0 | 67.516 | ||||
| 18/05/2026 | 0.022 | 48.680 | 0 | 67.674 | ||||
| 15/05/2026 | 0.024 | 49.340 | 0 | 67.494 | ||||
| 14/05/2026 | 0.028 | 50.850 | 0 | 67.444 | ||||
| 13/05/2026 | 0.029 | 51.600 | 95,000 | 66.667 | 75,000 | 0.028 | ||
| 12/05/2026 | 0.031 | 52.600 | 0 | 66.119 | ||||
| 11/05/2026 | 0.031 | 51.600 | 0 | 67.569 | ||||
| 08/05/2026 | 0.031 | 52.950 | 0 | 64.934 | ||||
| 07/05/2026 | 0.022 | 48.400 | 0 | 66.398 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/06/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF