25620 小米華泰六九購Ａ (認購證)
按盤價 
0.106 +0.018 (+20.455%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/03/2026 | 0.088 | 32.200 | 1,984,000 | 48.156 | 1,080,000 | 0.087 | 898,000 | 0.088 |
| 04/03/2026 | 0.078 | 32.000 | 2,344,000 | 46.872 | 1,102,000 | 0.087 | 1,242,000 | 0.087 |
| 03/03/2026 | 0.080 | 31.580 | 1,084,000 | 48.252 | 572,000 | 0.091 | 458,000 | 0.090 |
| 02/03/2026 | 0.093 | 33.140 | 5,462,000 | 45.988 | 2,628,000 | 0.099 | 2,784,000 | 0.099 |
| 27/02/2026 | 0.124 | 34.900 | 4,284,000 | 45.176 | 2,092,000 | 0.124 | 2,024,000 | 0.128 |
| 26/02/2026 | 0.133 | 35.180 | 5,374,000 | 45.430 | 2,584,000 | 0.142 | 2,582,000 | 0.151 |
| 25/02/2026 | 0.146 | 35.600 | 4,618,000 | 45.724 | 2,224,000 | 0.150 | 2,294,000 | 0.152 |
| 24/02/2026 | 0.156 | 35.740 | 852,000 | 46.360 | 340,000 | 0.161 | 350,000 | 0.165 |
| 23/02/2026 | 0.170 | 36.560 | 3,938,000 | 45.469 | 1,846,000 | 0.169 | 1,608,000 | 0.169 |
| 20/02/2026 | 0.150 | 35.360 | 4,036,000 | 46.298 | 1,968,000 | 0.159 | 1,958,000 | 0.162 |
| 16/02/2026 | 0.176 | 36.660 | 5,126,000 | 45.074 | 2,412,000 | 0.165 | 2,448,000 | 0.164 |
| 13/02/2026 | 0.182 | 36.840 | 2,998,000 | 44.872 | 1,260,000 | 0.176 | 1,256,000 | 0.179 |
| 12/02/2026 | 0.177 | 36.520 | 5,552,000 | 45.150 | 2,462,000 | 0.184 | 2,730,000 | 0.185 |
| 11/02/2026 | 0.190 | 37.100 | 7,264,000 | 44.744 | 3,182,000 | 0.185 | 3,182,000 | 0.182 |
| 10/02/2026 | 0.160 | 35.580 | 3,734,000 | 45.753 | 1,874,000 | 0.166 | 1,502,000 | 0.168 |
| 09/02/2026 | 0.151 | 35.200 | 4,168,000 | 45.680 | 1,796,000 | 0.157 | 2,098,000 | 0.161 |
| 06/02/2026 | 0.160 | 35.180 | 4,382,000 | 46.452 | 2,098,000 | 0.165 | 2,168,000 | 0.166 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
