25628 優必中銀六十購Ａ (認購證)
按盤價 
0.143 +0.008 (+5.926%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/03/2026 | 0.135 | 109.700 | 1,640,000 | 101.426 | 820,000 | 0.141 | 820,000 | 0.141 |
| 04/03/2026 | 0.136 | 110.500 | 4,830,000 | 100.696 | 2,415,000 | 0.135 | 2,415,000 | 0.135 |
| 03/03/2026 | 0.131 | 108.400 | 11,160,000 | 101.079 | 5,580,000 | 0.147 | 5,580,000 | 0.147 |
| 02/03/2026 | 0.158 | 116.000 | 10,420,000 | 101.118 | 5,210,000 | 0.161 | 5,210,000 | 0.162 |
| 27/02/2026 | 0.179 | 121.500 | 10,790,000 | 100.648 | 5,395,000 | 0.179 | 5,395,000 | 0.179 |
| 26/02/2026 | 0.181 | 121.000 | 20,340,000 | 101.470 | 10,170,000 | 0.188 | 10,170,000 | 0.189 |
| 25/02/2026 | 0.210 | 127.900 | 12,470,000 | 101.650 | 6,245,000 | 0.206 | 6,225,000 | 0.208 |
| 24/02/2026 | 0.212 | 128.400 | 18,880,000 | 101.388 | 9,430,000 | 0.230 | 9,450,000 | 0.230 |
| 23/02/2026 | 0.270 | 140.700 | 3,300,000 | 102.151 | 1,650,000 | 0.286 | 1,650,000 | 0.286 |
| 20/02/2026 | 0.290 | 144.500 | 7,205,000 | 102.020 | 3,600,000 | 0.308 | 3,605,000 | 0.306 |
| 16/02/2026 | 0.260 | 138.000 | 6,800,000 | 101.229 | 3,400,000 | 0.247 | 3,400,000 | 0.246 |
| 13/02/2026 | 0.275 | 141.300 | 3,720,000 | 100.599 | 1,860,000 | 0.248 | 1,860,000 | 0.248 |
| 12/02/2026 | 0.241 | 132.800 | 13,800,000 | 101.353 | 6,900,000 | 0.223 | 6,900,000 | 0.223 |
| 11/02/2026 | 0.221 | 127.600 | 5,200,000 | 101.707 | 2,600,000 | 0.229 | 2,600,000 | 0.229 |
| 10/02/2026 | 0.225 | 128.300 | 10,780,000 | 101.773 | 5,390,000 | 0.225 | 5,390,000 | 0.225 |
| 09/02/2026 | 0.220 | 127.100 | 18,860,000 | 101.595 | 9,430,000 | 0.221 | 9,430,000 | 0.221 |
| 06/02/2026 | 0.216 | 125.700 | 13,950,000 | 101.453 | 6,975,000 | 0.227 | 6,975,000 | 0.227 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
