25633 比迪中銀六九購Ｄ (認購證)
按盤價 
0.128 -0.021 (-14.094%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/06/2026 | 0.149 | 91.800 | 21,025,000 | 41.944 | 9,675,000 | 0.145 | 9,570,000 | 0.146 |
| 03/06/2026 | 0.166 | 93.250 | 56,005,000 | 42.285 | 25,475,000 | 0.179 | 27,410,000 | 0.179 |
| 02/06/2026 | 0.207 | 96.750 | 33,545,000 | 42.578 | 16,095,000 | 0.197 | 15,710,000 | 0.196 |
| 01/06/2026 | 0.142 | 90.750 | 10,635,000 | 42.132 | 4,935,000 | 0.143 | 5,145,000 | 0.145 |
| 29/05/2026 | 0.156 | 91.300 | 17,700,000 | 43.636 | 8,380,000 | 0.147 | 8,340,000 | 0.144 |
| 28/05/2026 | 0.143 | 90.300 | 13,730,000 | 42.666 | 6,470,000 | 0.131 | 6,395,000 | 0.133 |
| 27/05/2026 | 0.145 | 90.700 | 20,075,000 | 42.053 | 9,615,000 | 0.152 | 9,835,000 | 0.153 |
| 26/05/2026 | 0.179 | 93.650 | 15,515,000 | 42.769 | 7,485,000 | 0.171 | 7,515,000 | 0.169 |
| 22/05/2026 | 0.160 | 91.600 | 5,955,000 | 42.569 | 2,695,000 | 0.159 | 2,870,000 | 0.160 |
| 21/05/2026 | 0.155 | 90.550 | 1,675,000 | 43.629 | 870,000 | 0.164 | 730,000 | 0.161 |
| 20/05/2026 | 0.151 | 90.200 | 4,260,000 | 43.311 | 1,820,000 | 0.158 | 2,180,000 | 0.158 |
| 19/05/2026 | 0.193 | 93.900 | 5,520,000 | 44.024 | 3,270,000 | 0.184 | 2,185,000 | 0.183 |
| 18/05/2026 | 0.185 | 93.800 | 0 | 42.314 | ||||
| 15/05/2026 | 0.215 | 96.450 | 685,000 | 41.866 | 600,000 | 0.221 | ||
| 14/05/2026 | 0.242 | 98.150 | 0 | 43.154 | ||||
| 13/05/2026 | 0.242 | 98.150 | 0 | 42.985 | ||||
| 12/05/2026 | 0.270 | 99.850 | 0 | 44.432 | ||||
| 11/05/2026 | 0.280 | 101.700 | 0 | 41.273 | ||||
| 08/05/2026 | 0.270 | 99.750 | 0 | 44.027 | ||||
| 07/05/2026 | 0.275 | 100.700 | 400,000 | 42.357 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/06/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
