25633 比迪中銀六九購Ｄ (認購證)
按盤價 
0.244 +0.005 (+2.092%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/03/2026 | 0.239 | 92.600 | 1,405,000 | 47.662 | 650,000 | 0.263 | 755,000 | 0.259 |
| 04/03/2026 | 0.265 | 95.050 | 1,920,000 | 47.328 | 960,000 | 0.252 | 960,000 | 0.248 |
| 03/03/2026 | 0.290 | 96.200 | 0 | 49.282 | ||||
| 02/03/2026 | 0.310 | 99.100 | 0 | 46.549 | ||||
| 27/02/2026 | 0.270 | 94.950 | 0 | 47.803 | ||||
| 26/02/2026 | 0.270 | 94.950 | 0 | 47.684 | ||||
| 25/02/2026 | 0.315 | 98.750 | 0 | 47.577 | ||||
| 24/02/2026 | 0.325 | 99.350 | 0 | 47.847 | ||||
| 23/02/2026 | 0.325 | 100.100 | 6,235,000 | 46.114 | 3,115,000 | 0.318 | 3,115,000 | 0.315 |
| 20/02/2026 | 0.285 | 95.450 | 13,535,000 | 48.564 | 6,800,000 | 0.288 | 6,695,000 | 0.288 |
| 16/02/2026 | 0.295 | 97.800 | 9,745,000 | 45.057 | 4,770,000 | 0.298 | 4,875,000 | 0.297 |
| 13/02/2026 | 0.315 | 97.750 | 11,580,000 | 48.233 | 5,790,000 | 0.313 | 5,790,000 | 0.313 |
| 12/02/2026 | 0.330 | 98.550 | 18,610,000 | 49.011 | 9,305,000 | 0.329 | 9,305,000 | 0.329 |
| 11/02/2026 | 0.335 | 99.150 | 18,630,000 | 48.492 | 9,315,000 | 0.329 | 9,315,000 | 0.328 |
| 10/02/2026 | 0.295 | 95.800 | 10,020,000 | 48.467 | 5,010,000 | 0.298 | 5,010,000 | 0.297 |
| 09/02/2026 | 0.270 | 93.550 | 5,560,000 | 48.481 | 2,780,000 | 0.273 | 2,780,000 | 0.273 |
| 06/02/2026 | 0.260 | 92.300 | 2,400,000 | 48.808 | 1,200,000 | 0.267 | 1,200,000 | 0.267 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
