25641 阿里花旗六八購Ｂ (認購證)
按盤價 
0.029 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/04/2026 | 0.029 | 137.000 | 3,400,000 | 48.336 | 1,650,000 | 0.028 | 1,650,000 | 0.028 |
| 17/04/2026 | 0.027 | 136.400 | 570,000 | 47.210 | 370,000 | 0.027 | ||
| 16/04/2026 | 0.026 | 135.800 | 160,000 | 46.975 | 110,000 | 0.026 | ||
| 15/04/2026 | 0.016 | 128.600 | 0 | 46.269 | ||||
| 14/04/2026 | 0.014 | 124.500 | 0 | 47.732 | ||||
| 13/04/2026 | 0.014 | 123.200 | 0 | 48.531 | ||||
| 10/04/2026 | 0.017 | 125.500 | 40,000 | 48.491 | ||||
| 09/04/2026 | 0.014 | 122.900 | 90,000 | 48.024 | ||||
| 08/04/2026 | 0.017 | 126.500 | 180,000 | 47.400 | ||||
| 02/04/2026 | 0.012 | 118.500 | 60,000 | 48.403 | ||||
| 01/04/2026 | 0.015 | 122.700 | 210,000 | 47.587 | ||||
| 31/03/2026 | 0.015 | 119.000 | 0 | 50.187 | ||||
| 30/03/2026 | 0.017 | 120.500 | 110,000 | 50.376 | 110,000 | 0.017 | ||
| 27/03/2026 | 0.018 | 122.600 | 0 | 48.972 | ||||
| 26/03/2026 | 0.018 | 123.000 | 60,000 | 48.507 | 60,000 | 0.018 | ||
| 25/03/2026 | 0.026 | 128.900 | 60,000 | 48.641 | 60,000 | 0.026 | ||
| 24/03/2026 | 0.018 | 123.200 | 0 | 47.999 | ||||
| 23/03/2026 | 0.018 | 119.700 | 0 | 50.457 | ||||
| 20/03/2026 | 0.020 | 123.700 | 480,000 | 48.280 | 60,000 | 0.019 | 160,000 | 0.020 |
| 19/03/2026 | 0.030 | 132.000 | 2,160,000 | 47.291 | 1,080,000 | 0.031 | 1,080,000 | 0.031 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
