| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/09/2026 | 0.013 | 433.000 | 0 | 123.332 | ||||
| 02/09/2026 | 0.013 | 438.200 | 0 | 118.157 | ||||
| 01/09/2026 | 0.013 | 441.400 | 0 | 114.129 | ||||
| 31/08/2026 | 0.013 | 453.000 | 0 | 107.052 | ||||
| 28/08/2026 | 0.013 | 455.200 | 0 | 99.851 | ||||
| 27/08/2026 | 0.013 | 447.800 | 0 | 100.633 | ||||
| 26/08/2026 | 0.013 | 445.400 | 0 | 99.664 | ||||
| 25/08/2026 | 0.013 | 442.000 | 0 | 99.121 | ||||
| 24/08/2026 | 0.013 | 440.000 | 0 | 98.142 | ||||
| 21/08/2026 | 0.013 | 457.000 | 0 | 87.984 | ||||
| 20/08/2026 | 0.013 | 451.400 | 0 | 88.454 | ||||
| 19/08/2026 | 0.013 | 447.200 | 0 | 88.503 | ||||
| 18/08/2026 | 0.013 | 442.400 | 0 | 88.777 | ||||
| 17/08/2026 | 0.013 | 446.400 | 0 | 86.314 | ||||
| 14/08/2026 | 0.013 | 440.000 | 0 | 84.910 | ||||
| 13/08/2026 | 0.013 | 441.000 | 0 | 83.561 | ||||
| 12/08/2026 | 0.013 | 461.600 | 0 | 76.612 | ||||
| 11/08/2026 | 0.013 | 470.800 | 0 | 73.160 | ||||
| 10/08/2026 | 0.013 | 481.400 | 0 | 69.472 | ||||
| 07/08/2026 | 0.013 | 478.800 | 0 | 67.863 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF