25657 網易摩利六九購Ａ (認購證)
按盤價 
0.089 +0.022 (+32.836%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/03/2026 | 0.067 | 179.800 | 2,790,000 | 47.386 | 1,400,000 | 0.065 | 1,390,000 | 0.067 |
| 04/03/2026 | 0.073 | 181.700 | 8,890,000 | 47.689 | 4,430,000 | 0.072 | 4,460,000 | 0.072 |
| 03/03/2026 | 0.068 | 179.800 | 2,130,000 | 47.389 | 1,040,000 | 0.071 | 1,090,000 | 0.071 |
| 02/03/2026 | 0.064 | 177.300 | 1,720,000 | 47.645 | 860,000 | 0.066 | 860,000 | 0.067 |
| 27/02/2026 | 0.065 | 179.200 | 2,030,000 | 46.483 | 1,030,000 | 0.063 | 1,000,000 | 0.062 |
| 26/02/2026 | 0.059 | 175.000 | 2,300,000 | 47.109 | 960,000 | 0.060 | 1,190,000 | 0.061 |
| 25/02/2026 | 0.067 | 178.300 | 1,120,000 | 47.265 | 560,000 | 0.070 | 560,000 | 0.068 |
| 24/02/2026 | 0.073 | 179.400 | 1,400,000 | 47.994 | 700,000 | 0.073 | 700,000 | 0.073 |
| 23/02/2026 | 0.079 | 182.400 | 2,280,000 | 47.606 | 1,140,000 | 0.085 | 1,140,000 | 0.086 |
| 20/02/2026 | 0.073 | 179.300 | 80,000 | 47.596 | 40,000 | 0.075 | 40,000 | 0.076 |
| 16/02/2026 | 0.094 | 187.300 | 0 | 47.342 | ||||
| 13/02/2026 | 0.091 | 185.700 | 60,000 | 47.281 | 60,000 | 0.091 | ||
| 12/02/2026 | 187.000 | 0 | ||||||
| 11/02/2026 | 195.000 | 0 | ||||||
| 10/02/2026 | 193.000 | 0 | ||||||
| 09/02/2026 | 191.300 | 0 | ||||||
| 06/02/2026 | 188.300 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
