25661 騰訊匯豐六九購Ｂ (認購證)
按盤價 
0.025 -0.001 (-3.846%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/06/2026 | 0.026 | 459.000 | 210,000 | 53.181 | 210,000 | 0.026 | ||
| 03/06/2026 | 0.032 | 466.400 | 400,000 | 53.599 | 400,000 | 0.033 | ||
| 02/06/2026 | 0.044 | 481.600 | 1,140,000 | 53.835 | 840,000 | 0.026 | 300,000 | 0.044 |
| 01/06/2026 | 0.017 | 436.000 | 760,000 | 52.898 | 730,000 | 0.017 | ||
| 29/05/2026 | 0.015 | 427.200 | 0 | 52.768 | ||||
| 28/05/2026 | 0.014 | 425.000 | 0 | 52.373 | ||||
| 27/05/2026 | 0.014 | 434.400 | 0 | 50.445 | ||||
| 26/05/2026 | 0.014 | 439.000 | 0 | 49.398 | ||||
| 22/05/2026 | 0.014 | 441.400 | 100,000 | 48.159 | 50,000 | 0.014 | 10,000 | 0.016 |
| 21/05/2026 | 0.014 | 439.000 | 700,000 | 48.376 | 400,000 | 0.016 | ||
| 20/05/2026 | 0.016 | 455.200 | 340,000 | 46.422 | 340,000 | 0.016 | ||
| 19/05/2026 | 0.018 | 460.000 | 0 | 46.313 | ||||
| 18/05/2026 | 0.018 | 449.200 | 90,000 | 47.979 | 90,000 | 0.018 | ||
| 15/05/2026 | 0.019 | 456.400 | 380,000 | 47.520 | 380,000 | 0.019 | ||
| 14/05/2026 | 0.018 | 454.900 | 1,390,000 | 46.259 | 700,000 | 0.024 | 670,000 | 0.019 |
| 13/05/2026 | 0.021 | 457.300 | 2,260,000 | 46.904 | 2,240,000 | 0.019 | 20,000 | 0.021 |
| 12/05/2026 | 0.018 | 451.900 | 3,630,000 | 46.450 | 780,000 | 0.022 | 2,850,000 | 0.019 |
| 11/05/2026 | 0.022 | 459.100 | 890,000 | 46.664 | 890,000 | 0.023 | ||
| 08/05/2026 | 0.025 | 466.100 | 10,000 | 46.019 | 10,000 | 0.025 | ||
| 07/05/2026 | 0.027 | 472.100 | 620,000 | 45.488 | 310,000 | 0.027 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/06/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
