25661 騰訊匯豐六九購Ｂ (認購證)
按盤價 
0.015 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/07/2026 | 0.015 | 474.000 | 0 | 60.485 | ||||
| 20/07/2026 | 0.015 | 477.800 | 0 | 59.156 | ||||
| 17/07/2026 | 0.015 | 461.600 | 0 | 61.423 | ||||
| 16/07/2026 | 0.015 | 484.000 | 0 | 56.046 | ||||
| 15/07/2026 | 0.015 | 474.000 | 0 | 57.794 | ||||
| 14/07/2026 | 0.015 | 456.200 | 0 | 61.322 | ||||
| 13/07/2026 | 0.015 | 457.600 | 0 | 60.578 | ||||
| 10/07/2026 | 0.015 | 460.200 | 0 | 58.772 | ||||
| 09/07/2026 | 0.016 | 469.600 | 120,000 | 56.980 | 110,000 | 0.017 | 10,000 | 0.017 |
| 08/07/2026 | 0.020 | 478.800 | 1,460,000 | 56.802 | 680,000 | 0.025 | 780,000 | 0.024 |
| 07/07/2026 | 0.020 | 461.200 | 980,000 | 60.239 | 750,000 | 0.019 | 230,000 | 0.027 |
| 06/07/2026 | 0.015 | 452.000 | 0 | 58.985 | ||||
| 03/07/2026 | 0.014 | 431.200 | 0 | 61.667 | ||||
| 02/07/2026 | 0.015 | 430.200 | 0 | 62.180 | ||||
| 30/06/2026 | 0.015 | 429.800 | 0 | 61.515 | ||||
| 29/06/2026 | 0.015 | 420.200 | 0 | 63.237 | ||||
| 26/06/2026 | 0.015 | 411.800 | 0 | 63.976 | ||||
| 25/06/2026 | 0.015 | 421.400 | 560,000 | 61.536 | 560,000 | 0.015 | ||
| 24/06/2026 | 0.018 | 428.800 | 270,000 | 61.420 | 270,000 | 0.020 | ||
| 23/06/2026 | 0.015 | 414.800 | 0 | 62.249 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/07/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
