25671 中芯瑞銀六十購Ｂ (認購證)
按盤價 
0.038 -0.004 (-9.524%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/04/2026 | 0.042 | 60.100 | 75,000 | 59.417 | 25,000 | 0.041 | 25,000 | 0.041 |
| 20/04/2026 | 0.041 | 59.800 | 175,000 | 59.290 | 125,000 | 0.040 | 50,000 | 0.041 |
| 17/04/2026 | 0.039 | 59.350 | 600,000 | 58.624 | 225,000 | 0.040 | 300,000 | 0.041 |
| 16/04/2026 | 0.042 | 59.950 | 850,000 | 58.856 | 425,000 | 0.042 | 425,000 | 0.040 |
| 15/04/2026 | 0.041 | 59.300 | 525,000 | 59.286 | 300,000 | 0.042 | 225,000 | 0.044 |
| 14/04/2026 | 0.038 | 57.950 | 575,000 | 59.975 | 250,000 | 0.038 | 325,000 | 0.038 |
| 13/04/2026 | 0.036 | 57.150 | 800,000 | 60.129 | 450,000 | 0.037 | 350,000 | 0.036 |
| 10/04/2026 | 0.040 | 58.250 | 200,000 | 59.797 | 50,000 | 0.039 | 150,000 | 0.040 |
| 09/04/2026 | 0.033 | 55.700 | 400,000 | 60.295 | 200,000 | 0.034 | 200,000 | 0.033 |
| 08/04/2026 | 0.035 | 56.150 | 0 | 60.474 | ||||
| 02/04/2026 | 0.020 | 51.000 | 800,000 | 58.863 | 400,000 | 0.021 | 400,000 | 0.022 |
| 01/04/2026 | 0.025 | 52.850 | 0 | 59.124 | ||||
| 31/03/2026 | 0.020 | 50.700 | 200,000 | 59.037 | 100,000 | 0.021 | 100,000 | 0.021 |
| 30/03/2026 | 0.022 | 51.400 | 0 | 59.176 | ||||
| 27/03/2026 | 0.026 | 52.500 | 150,000 | 59.541 | 75,000 | 0.026 | 75,000 | 0.025 |
| 26/03/2026 | 0.027 | 53.150 | 875,000 | 58.983 | 350,000 | 0.032 | 525,000 | 0.034 |
| 25/03/2026 | 0.036 | 56.500 | 1,100,000 | 58.369 | 500,000 | 0.036 | 600,000 | 0.036 |
| 24/03/2026 | 0.031 | 55.200 | 500,000 | 57.715 | 250,000 | 0.030 | 250,000 | 0.030 |
| 23/03/2026 | 0.030 | 54.150 | 4,025,000 | 58.646 | 2,000,000 | 0.033 | 2,000,000 | 0.032 |
| 20/03/2026 | 0.040 | 56.900 | 1,550,000 | 58.843 | 775,000 | 0.050 | 725,000 | 0.050 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
