25671 中芯瑞銀六十購Ｂ (認購證)
按盤價 
0.069 +0.001 (+1.471%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/03/2026 | 0.068 | 61.500 | 875,000 | 60.066 | 300,000 | 0.069 | 500,000 | 0.070 |
| 04/03/2026 | 0.066 | 61.250 | 1,400,000 | 59.673 | 700,000 | 0.068 | 700,000 | 0.068 |
| 03/03/2026 | 0.069 | 62.550 | 2,150,000 | 58.480 | 1,000,000 | 0.078 | 950,000 | 0.079 |
| 02/03/2026 | 0.085 | 64.600 | 4,500,000 | 59.943 | 2,025,000 | 0.088 | 2,075,000 | 0.089 |
| 27/02/2026 | 0.105 | 68.000 | 2,800,000 | 59.541 | 1,325,000 | 0.107 | 1,325,000 | 0.107 |
| 26/02/2026 | 0.107 | 67.600 | 2,125,000 | 60.565 | 1,050,000 | 0.115 | 1,025,000 | 0.115 |
| 25/02/2026 | 0.121 | 69.850 | 2,525,000 | 60.258 | 1,200,000 | 0.126 | 1,225,000 | 0.125 |
| 24/02/2026 | 0.121 | 69.400 | 6,050,000 | 60.821 | 2,925,000 | 0.121 | 2,925,000 | 0.121 |
| 23/02/2026 | 0.133 | 71.100 | 2,600,000 | 60.739 | 1,225,000 | 0.132 | 1,225,000 | 0.132 |
| 20/02/2026 | 0.116 | 67.700 | 2,300,000 | 61.866 | 1,125,000 | 0.122 | 1,125,000 | 0.122 |
| 16/02/2026 | 0.134 | 69.900 | 750,000 | 62.055 | 400,000 | 0.128 | 350,000 | 0.129 |
| 13/02/2026 | 0.135 | 70.350 | 1,400,000 | 61.169 | 650,000 | 0.134 | 700,000 | 0.133 |
| 12/02/2026 | 0.132 | 69.800 | 1,450,000 | 61.252 | 700,000 | 0.132 | 650,000 | 0.131 |
| 11/02/2026 | 0.131 | 70.000 | 2,725,000 | 60.574 | 1,275,000 | 0.128 | 1,325,000 | 0.128 |
| 10/02/2026 | 0.147 | 71.550 | 1,500,000 | 61.540 | 700,000 | 0.144 | 700,000 | 0.144 |
| 09/02/2026 | 0.140 | 70.350 | 2,400,000 | 61.825 | 1,175,000 | 0.135 | 1,175,000 | 0.135 |
| 06/02/2026 | 0.119 | 67.600 | 250,000 | 61.027 | 125,000 | 0.120 | 125,000 | 0.119 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
