25674 美團瑞銀六十購Ａ (認購證)
按盤價 
0.030 -0.008 (-21.053%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/07/2026 | 0.038 | 85.200 | 1,480,000 | 55.042 | 740,000 | 0.040 | 740,000 | 0.040 |
| 20/07/2026 | 0.043 | 86.300 | 2,400,000 | 55.277 | 1,170,000 | 0.044 | 1,230,000 | 0.044 |
| 17/07/2026 | 0.035 | 83.650 | 2,820,000 | 54.837 | 1,410,000 | 0.036 | 1,410,000 | 0.037 |
| 16/07/2026 | 0.047 | 87.200 | 11,345,000 | 54.435 | 5,845,000 | 0.044 | 5,290,000 | 0.044 |
| 15/07/2026 | 0.036 | 83.400 | 4,210,000 | 55.126 | 2,105,000 | 0.026 | 1,910,000 | 0.025 |
| 14/07/2026 | 0.024 | 79.200 | 2,440,000 | 54.678 | 1,220,000 | 0.025 | 1,220,000 | 0.025 |
| 13/07/2026 | 0.024 | 77.950 | 590,000 | 56.167 | 295,000 | 0.023 | 295,000 | 0.025 |
| 10/07/2026 | 0.027 | 78.700 | 655,000 | 56.049 | 365,000 | 0.027 | 290,000 | 0.028 |
| 09/07/2026 | 0.029 | 78.500 | 0 | 57.164 | ||||
| 08/07/2026 | 0.032 | 80.900 | 150,000 | 55.036 | 150,000 | 0.031 | ||
| 07/07/2026 | 0.027 | 78.350 | 1,070,000 | 55.774 | 1,070,000 | 0.026 | ||
| 06/07/2026 | 0.018 | 74.950 | 50,000 | 54.595 | 50,000 | 0.017 | ||
| 03/07/2026 | 0.016 | 71.600 | 740,000 | 56.865 | 585,000 | 0.015 | 75,000 | 0.017 |
| 02/07/2026 | 0.015 | 70.850 | 4,515,000 | 56.821 | 4,515,000 | 0.015 | ||
| 30/06/2026 | 0.012 | 68.500 | 0 | 56.796 | ||||
| 29/06/2026 | 0.012 | 67.650 | 575,000 | 57.681 | ||||
| 26/06/2026 | 0.011 | 64.250 | 425,000 | 60.500 | ||||
| 25/06/2026 | 0.011 | 66.100 | 7,720,000 | 57.776 | 6,720,000 | 0.011 | ||
| 24/06/2026 | 0.012 | 67.750 | 400,000 | 56.368 | 200,000 | 0.012 | ||
| 23/06/2026 | 0.013 | 69.600 | 1,130,000 | 54.646 | 565,000 | 0.013 | 565,000 | 0.013 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/07/2026 15:47 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
