25674 美團瑞銀六十購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/09/2026 | 0.010 | 77.650 | 0 | 64.981 | ||||
| 02/09/2026 | 0.010 | 78.750 | 0 | 62.550 | ||||
| 01/09/2026 | 0.010 | 76.650 | 0 | 65.501 | ||||
| 31/08/2026 | 0.010 | 78.900 | 0 | 61.212 | ||||
| 28/08/2026 | 0.010 | 77.500 | 0 | 61.905 | ||||
| 27/08/2026 | 0.010 | 77.500 | 0 | 61.396 | ||||
| 26/08/2026 | 0.010 | 78.050 | 0 | 60.027 | ||||
| 25/08/2026 | 0.010 | 77.200 | 200,000 | 60.891 | ||||
| 24/08/2026 | 0.011 | 82.700 | 100,000 | 53.089 | ||||
| 21/08/2026 | 0.013 | 85.000 | 6,930,000 | 50.374 | 3,615,000 | 0.012 | 3,315,000 | 0.013 |
| 20/08/2026 | 0.016 | 85.850 | 0 | 51.209 | ||||
| 19/08/2026 | 0.018 | 87.050 | 180,000 | 50.503 | 90,000 | 0.018 | 90,000 | 0.018 |
| 18/08/2026 | 0.017 | 85.550 | 100,000 | 51.687 | 100,000 | 0.017 | ||
| 17/08/2026 | 0.020 | 87.650 | 100,000 | 50.249 | 100,000 | 0.022 | ||
| 14/08/2026 | 0.019 | 87.200 | 2,260,000 | 49.217 | 450,000 | 0.021 | 1,810,000 | 0.019 |
| 13/08/2026 | 0.027 | 91.250 | 0 | 47.512 | ||||
| 12/08/2026 | 0.029 | 91.650 | 200,000 | 47.606 | 200,000 | 0.029 | ||
| 11/08/2026 | 0.035 | 93.050 | 1,150,000 | 47.962 | 575,000 | 0.044 | 575,000 | 0.044 |
| 10/08/2026 | 0.038 | 93.900 | 1,870,000 | 47.626 | 740,000 | 0.038 | 1,040,000 | 0.038 |
| 07/08/2026 | 0.036 | 92.200 | 200,000 | 48.495 | 200,000 | 0.037 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
