25674 美團瑞銀六十購Ａ (認購證)
按盤價 
0.056 +0.011 (+24.444%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/03/2026 | 0.045 | 74.500 | 6,970,000 | 48.409 | 3,330,000 | 0.044 | 3,330,000 | 0.045 |
| 04/03/2026 | 0.048 | 75.400 | 5,850,000 | 48.256 | 2,715,000 | 0.045 | 2,715,000 | 0.046 |
| 03/03/2026 | 0.048 | 75.650 | 6,925,000 | 47.862 | 3,080,000 | 0.051 | 3,080,000 | 0.052 |
| 02/03/2026 | 0.055 | 77.400 | 6,220,000 | 47.892 | 3,000,000 | 0.060 | 3,000,000 | 0.062 |
| 27/02/2026 | 0.072 | 81.150 | 4,510,000 | 47.830 | 2,085,000 | 0.073 | 2,085,000 | 0.073 |
| 26/02/2026 | 0.069 | 80.450 | 1,785,000 | 47.782 | 895,000 | 0.074 | 890,000 | 0.076 |
| 25/02/2026 | 0.079 | 82.700 | 3,925,000 | 47.519 | 1,900,000 | 0.080 | 1,705,000 | 0.080 |
| 24/02/2026 | 0.074 | 81.400 | 5,795,000 | 47.690 | 3,055,000 | 0.075 | 2,740,000 | 0.075 |
| 23/02/2026 | 0.092 | 85.000 | 40,380,000 | 47.517 | 20,205,000 | 0.092 | 17,250,000 | 0.093 |
| 20/02/2026 | 0.070 | 80.750 | 12,765,000 | 47.067 | 6,375,000 | 0.071 | 6,145,000 | 0.072 |
| 16/02/2026 | 0.079 | 82.050 | 13,860,000 | 47.348 | 6,260,000 | 0.072 | 6,420,000 | 0.072 |
| 13/02/2026 | 0.080 | 82.150 | 28,460,000 | 47.173 | 11,325,000 | 0.077 | 14,620,000 | 0.080 |
| 12/02/2026 | 0.092 | 84.850 | 20,530,000 | 46.628 | 10,075,000 | 0.096 | 9,545,000 | 0.097 |
| 11/02/2026 | 0.113 | 88.850 | 12,975,000 | 46.088 | 6,005,000 | 0.114 | 6,505,000 | 0.112 |
| 10/02/2026 | 0.114 | 88.800 | 23,335,000 | 46.266 | 11,505,000 | 0.118 | 11,165,000 | 0.118 |
| 09/02/2026 | 0.127 | 91.050 | 15,210,000 | 45.908 | 7,045,000 | 0.128 | 7,660,000 | 0.128 |
| 06/02/2026 | 0.131 | 91.400 | 310,000 | 45.925 | 155,000 | 0.137 | 155,000 | 0.133 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
