| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/04/2026 | 0.040 | 122.800 | 0 | 57.350 | ||||
| 17/04/2026 | 0.040 | 121.900 | 0 | 57.203 | ||||
| 16/04/2026 | 0.040 | 123.300 | 0 | 55.281 | ||||
| 15/04/2026 | 0.023 | 114.500 | 100,000 | 56.366 | ||||
| 14/04/2026 | 0.021 | 111.100 | 0 | 58.406 | ||||
| 13/04/2026 | 0.021 | 107.400 | 0 | 61.944 | ||||
| 10/04/2026 | 0.021 | 108.600 | 0 | 59.556 | ||||
| 09/04/2026 | 0.021 | 109.600 | 0 | 58.167 | ||||
| 08/04/2026 | 0.021 | 111.600 | 0 | 55.817 | ||||
| 02/04/2026 | 0.021 | 108.800 | 0 | 56.689 | ||||
| 01/04/2026 | 0.021 | 109.600 | 0 | 55.590 | ||||
| 31/03/2026 | 0.018 | 105.700 | 190,000 | 57.235 | 40,000 | 0.026 | ||
| 30/03/2026 | 0.026 | 105.600 | 0 | 61.855 | ||||
| 27/03/2026 | 0.031 | 108.400 | 0 | 60.556 | ||||
| 26/03/2026 | 0.032 | 109.400 | 0 | 59.689 | ||||
| 25/03/2026 | 0.035 | 112.000 | 0 | 58.069 | ||||
| 24/03/2026 | 0.035 | 112.600 | 0 | 57.141 | ||||
| 23/03/2026 | 0.035 | 109.800 | 0 | 59.698 | ||||
| 20/03/2026 | 0.044 | 115.600 | 115,000 | 56.501 | 115,000 | 0.044 | ||
| 19/03/2026 | 0.053 | 117.800 | 0 | 57.058 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF