25685 騰訊瑞銀六甲購A (認購證)
即時 按盤價 升0.041 +0.008 (+24.242%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
08/06/20260.033446.40011,180,00047.5864,730,0000.0386,450,0000.036
05/06/20260.042453.2003,170,00048.3171,390,0000.0441,780,0000.044
04/06/20260.044459.0001,520,00047.667760,0000.042760,0000.041
03/06/20260.047466.400860,00046.956860,0000.047
02/06/20260.055481.6008,150,00045.8903,690,0000.0371,740,0000.042
01/06/20260.027436.000680,00046.520680,0000.025
29/05/20260.021427.200045.477
28/05/20260.021425.0005,230,00045.6913,950,0000.020
27/05/20260.023434.4001,030,00044.809930,0000.023
26/05/20260.024439.000640,00044.288540,0000.024
22/05/20260.027441.4003,600,00044.362980,0000.0272,120,0000.029
21/05/20260.028439.0009,430,00044.9083,810,0000.0285,620,0000.029
20/05/20260.033455.2005,230,00043.6532,130,0000.0343,100,0000.035
19/05/20260.035460.0009,590,00043.2776,280,0000.0373,310,0000.037
18/05/20260.034449.2006,780,00044.5771,850,0000.0364,410,0000.034
15/05/20260.037456.4004,940,00044.6612,540,0000.0382,300,0000.038
14/05/20260.036454.9004,830,00043.7152,290,0000.0402,540,0000.041
13/05/20260.040457.3005,300,00044.1562,860,0000.0392,340,0000.038
12/05/20260.038451.9003,380,00044.4751,240,0000.0412,140,0000.041
11/05/20260.042459.1001,860,00044.142930,0000.046930,0000.045
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 09/06/2026 09:47
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

貨幣攻略

中東戰火

大國博弈

說說心理話

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康