25685 騰訊瑞銀六甲購Ａ (認購證)
按盤價 
0.065 -0.012 (-15.584%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/04/2026 | 0.077 | 519.000 | 1,300,000 | 39.641 | 490,000 | 0.077 | 540,000 | 0.078 |
| 20/04/2026 | 0.081 | 522.500 | 1,100,000 | 39.539 | 530,000 | 0.077 | 470,000 | 0.077 |
| 17/04/2026 | 0.071 | 510.500 | 1,050,000 | 39.718 | 340,000 | 0.069 | 400,000 | 0.069 |
| 16/04/2026 | 0.071 | 517.000 | 3,970,000 | 38.674 | 1,780,000 | 0.067 | 1,780,000 | 0.066 |
| 15/04/2026 | 0.061 | 499.000 | 1,010,000 | 39.768 | 480,000 | 0.061 | 480,000 | 0.061 |
| 14/04/2026 | 0.053 | 493.200 | 580,000 | 39.319 | 290,000 | 0.051 | 290,000 | 0.053 |
| 13/04/2026 | 0.049 | 490.000 | 900,000 | 39.005 | 500,000 | 0.052 | 400,000 | 0.053 |
| 10/04/2026 | 0.056 | 504.500 | 3,630,000 | 37.845 | 1,740,000 | 0.060 | 1,790,000 | 0.063 |
| 09/04/2026 | 0.066 | 508.500 | 1,200,000 | 38.667 | 600,000 | 0.065 | 550,000 | 0.065 |
| 08/04/2026 | 0.065 | 508.000 | 850,000 | 38.546 | 400,000 | 0.061 | 400,000 | 0.061 |
| 02/04/2026 | 0.054 | 489.200 | 31,390,000 | 39.028 | 30,570,000 | 0.053 | 810,000 | 0.053 |
| 01/04/2026 | 0.057 | 496.600 | 2,200,000 | 38.378 | 1,080,000 | 0.060 | 1,020,000 | 0.060 |
| 31/03/2026 | 0.057 | 484.000 | 7,580,000 | 40.084 | 4,040,000 | 0.056 | 3,190,000 | 0.055 |
| 30/03/2026 | 0.054 | 481.600 | 3,740,000 | 39.854 | 1,320,000 | 0.055 | 2,370,000 | 0.056 |
| 27/03/2026 | 0.061 | 493.400 | 1,070,000 | 39.023 | 400,000 | 0.062 | 470,000 | 0.059 |
| 26/03/2026 | 0.065 | 495.600 | 1,910,000 | 39.211 | 930,000 | 0.065 | 830,000 | 0.068 |
| 25/03/2026 | 0.069 | 505.500 | 124,830,000 | 38.286 | 86,930,000 | 0.068 | 36,170,000 | 0.068 |
| 24/03/2026 | 0.072 | 514.000 | 1,610,000 | 37.369 | 440,000 | 0.067 | 1,170,000 | 0.072 |
| 23/03/2026 | 0.070 | 498.400 | 4,230,000 | 39.220 | 1,980,000 | 0.068 | 1,370,000 | 0.065 |
| 20/03/2026 | 0.074 | 508.000 | 83,640,000 | 38.148 | 810,000 | 0.077 | 81,350,000 | 0.079 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
