25689 平安摩通六八購Ａ (認購證)
按盤價 
0.048 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/03/2026 | 0.048 | 64.050 | 0 | 45.771 | ||||
| 04/03/2026 | 0.049 | 64.550 | 250,000 | 45.208 | 50,000 | 0.048 | 200,000 | 0.042 |
| 03/03/2026 | 0.060 | 66.000 | 50,000 | 45.187 | 50,000 | 0.060 | ||
| 02/03/2026 | 0.066 | 66.400 | 75,000 | 45.488 | 25,000 | 0.063 | 50,000 | 0.061 |
| 27/02/2026 | 0.084 | 68.000 | 325,000 | 45.581 | 150,000 | 0.082 | 175,000 | 0.083 |
| 26/02/2026 | 0.083 | 67.850 | 3,800,000 | 45.503 | 1,500,000 | 0.093 | 2,300,000 | 0.099 |
| 25/02/2026 | 0.118 | 71.150 | 2,075,000 | 45.200 | 1,020,000 | 0.119 | 1,055,000 | 0.116 |
| 24/02/2026 | 0.106 | 69.800 | 1,090,000 | 45.484 | 430,000 | 0.105 | 660,000 | 0.108 |
| 23/02/2026 | 0.147 | 72.800 | 1,680,000 | 45.538 | 1,290,000 | 0.145 | 290,000 | 0.142 |
| 20/02/2026 | 0.120 | 70.550 | 405,000 | 45.479 | 200,000 | 0.129 | 200,000 | 0.125 |
| 16/02/2026 | 0.126 | 70.650 | 360,000 | 45.422 | 180,000 | 0.119 | 180,000 | 0.119 |
| 13/02/2026 | 0.123 | 70.350 | 840,000 | 45.123 | 220,000 | 0.125 | 620,000 | 0.124 |
| 12/02/2026 | 0.145 | 71.900 | 465,000 | 45.089 | 80,000 | 0.162 | 385,000 | 0.158 |
| 11/02/2026 | 0.157 | 72.500 | 470,000 | 45.235 | 305,000 | 0.155 | 165,000 | 0.157 |
| 10/02/2026 | 0.174 | 73.450 | 102,025,000 | 45.297 | 50,790,000 | 0.179 | 51,235,000 | 0.179 |
| 09/02/2026 | 0.167 | 73.000 | 4,700,000 | 45.189 | 2,100,000 | 0.168 | 2,475,000 | 0.172 |
| 06/02/2026 | 0.128 | 69.600 | 850,000 | 45.686 | 425,000 | 0.130 | 425,000 | 0.130 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
