25690 小米摩通六七購Ｂ (認購證)
按盤價 
0.093 +0.021 (+29.167%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/03/2026 | 0.072 | 32.200 | 122,154,000 | 45.436 | 60,922,000 | 0.080 | 60,760,000 | 0.080 |
| 04/03/2026 | 0.070 | 32.000 | 417,832,000 | 45.540 | 204,200,000 | 0.075 | 204,714,000 | 0.075 |
| 03/03/2026 | 0.066 | 31.580 | 4,936,000 | 45.948 | 2,360,000 | 0.070 | 2,290,000 | 0.071 |
| 02/03/2026 | 0.085 | 33.140 | 5,686,000 | 44.172 | 3,664,000 | 0.089 | 1,770,000 | 0.087 |
| 27/02/2026 | 0.120 | 34.900 | 8,708,000 | 43.159 | 3,730,000 | 0.120 | 4,618,000 | 0.123 |
| 26/02/2026 | 0.130 | 35.180 | 7,548,000 | 43.430 | 4,064,000 | 0.140 | 2,764,000 | 0.140 |
| 25/02/2026 | 0.142 | 35.600 | 2,574,000 | 43.397 | 506,000 | 0.144 | 1,590,000 | 0.144 |
| 24/02/2026 | 0.155 | 35.740 | 4,342,000 | 44.414 | 1,792,000 | 0.155 | 1,792,000 | 0.155 |
| 23/02/2026 | 0.173 | 36.560 | 8,586,000 | 43.464 | 3,080,000 | 0.173 | 4,346,000 | 0.173 |
| 20/02/2026 | 0.148 | 35.360 | 10,064,000 | 44.278 | 4,288,000 | 0.158 | 4,384,000 | 0.158 |
| 16/02/2026 | 0.181 | 36.660 | 13,636,000 | 43.011 | 6,020,000 | 0.166 | 5,906,000 | 0.166 |
| 13/02/2026 | 0.192 | 36.840 | 17,756,000 | 43.185 | 7,700,000 | 0.183 | 7,846,000 | 0.183 |
| 12/02/2026 | 0.184 | 36.520 | 9,424,000 | 43.302 | 4,404,000 | 0.189 | 4,246,000 | 0.189 |
| 11/02/2026 | 0.203 | 37.100 | 10,648,000 | 43.170 | 4,524,000 | 0.205 | 4,558,000 | 0.204 |
| 10/02/2026 | 0.161 | 35.580 | 6,884,000 | 43.683 | 3,240,000 | 0.170 | 3,290,000 | 0.170 |
| 09/02/2026 | 0.153 | 35.200 | 7,420,000 | 43.888 | 3,208,000 | 0.161 | 3,308,000 | 0.161 |
| 06/02/2026 | 0.162 | 35.180 | 1,436,000 | 44.667 | 718,000 | 0.169 | 718,000 | 0.165 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
