25694 阿里摩利六乙購Ａ (認購證)
按盤價 
0.018 -0.002 (-10.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/06/2026 | 0.020 | 123.500 | 3,300,000 | 51.360 | 2,070,000 | 0.020 | 1,230,000 | 0.021 |
| 03/06/2026 | 0.023 | 126.600 | 9,830,000 | 51.002 | 7,990,000 | 0.024 | 1,740,000 | 0.023 |
| 02/06/2026 | 0.026 | 130.900 | 24,480,000 | 49.716 | 7,430,000 | 0.022 | 15,470,000 | 0.020 |
| 01/06/2026 | 0.018 | 122.800 | 4,070,000 | 50.147 | 1,960,000 | 0.019 | 1,960,000 | 0.018 |
| 29/05/2026 | 0.018 | 120.900 | 1,200,000 | 50.947 | 520,000 | 0.017 | 680,000 | 0.017 |
| 28/05/2026 | 0.017 | 121.800 | 6,550,000 | 49.615 | 3,430,000 | 0.017 | 3,020,000 | 0.017 |
| 27/05/2026 | 0.020 | 124.300 | 7,100,000 | 49.825 | 3,350,000 | 0.021 | 3,550,000 | 0.022 |
| 26/05/2026 | 0.024 | 127.600 | 12,120,000 | 49.860 | 6,260,000 | 0.023 | 4,530,000 | 0.023 |
| 22/05/2026 | 0.024 | 127.000 | 5,700,000 | 49.746 | 630,000 | 0.023 | 4,220,000 | 0.024 |
| 21/05/2026 | 0.022 | 126.000 | 11,940,000 | 49.173 | 4,520,000 | 0.023 | 7,210,000 | 0.024 |
| 20/05/2026 | 0.029 | 131.900 | 7,670,000 | 48.913 | 3,280,000 | 0.029 | 4,320,000 | 0.030 |
| 19/05/2026 | 0.033 | 133.300 | 12,600,000 | 49.655 | 5,650,000 | 0.033 | 6,180,000 | 0.033 |
| 18/05/2026 | 0.030 | 131.700 | 33,670,000 | 49.229 | 16,050,000 | 0.029 | 16,480,000 | 0.029 |
| 15/05/2026 | 0.034 | 132.300 | 28,690,000 | 50.230 | 11,170,000 | 0.035 | 15,240,000 | 0.035 |
| 14/05/2026 | 0.041 | 137.900 | 17,630,000 | 49.324 | 8,940,000 | 0.044 | 7,060,000 | 0.045 |
| 13/05/2026 | 0.034 | 132.800 | 4,330,000 | 49.676 | 1,730,000 | 0.032 | 2,210,000 | 0.032 |
| 12/05/2026 | 0.036 | 133.300 | 3,370,000 | 50.136 | 1,130,000 | 0.038 | 1,530,000 | 0.038 |
| 11/05/2026 | 0.040 | 133.900 | 1,280,000 | 51.207 | 290,000 | 0.039 | 890,000 | 0.040 |
| 08/05/2026 | 0.047 | 139.000 | 940,000 | 50.137 | 600,000 | 0.046 | ||
| 07/05/2026 | 0.049 | 140.900 | 7,590,000 | 49.489 | 1,720,000 | 0.048 | 4,690,000 | 0.049 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/06/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
