| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/07/2026 | 0.011 | 116.800 | 10,000 | 55.175 | ||||
| 17/07/2026 | 0.011 | 112.600 | 0 | 57.507 | ||||
| 16/07/2026 | 0.011 | 116.900 | 1,000,000 | 54.394 | ||||
| 15/07/2026 | 0.013 | 113.400 | 0 | 58.530 | ||||
| 14/07/2026 | 0.013 | 110.800 | 0 | 60.241 | ||||
| 13/07/2026 | 0.013 | 110.700 | 0 | 60.123 | ||||
| 10/07/2026 | 0.013 | 110.200 | 50,000 | 59.920 | ||||
| 09/07/2026 | 0.013 | 108.000 | 1,070,000 | 61.318 | 1,000,000 | 0.013 | ||
| 08/07/2026 | 0.012 | 107.500 | 140,000 | 60.509 | ||||
| 07/07/2026 | 0.012 | 95.800 | 0 | 69.194 | ||||
| 06/07/2026 | 0.012 | 95.950 | 0 | 68.866 | ||||
| 03/07/2026 | 0.012 | 94.100 | 0 | 69.734 | ||||
| 02/07/2026 | 0.012 | 94.500 | 0 | 69.207 | ||||
| 30/06/2026 | 0.012 | 92.850 | 0 | 70.127 | ||||
| 29/06/2026 | 0.012 | 93.000 | 0 | 69.803 | ||||
| 26/06/2026 | 0.012 | 89.500 | 0 | 72.069 | ||||
| 25/06/2026 | 0.012 | 95.000 | 0 | 67.428 | ||||
| 24/06/2026 | 0.012 | 99.400 | 0 | 63.882 | ||||
| 23/06/2026 | 0.012 | 98.950 | 0 | 64.020 | ||||
| 22/06/2026 | 0.012 | 102.900 | 0 | 60.956 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞N
股票
期貨期權
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF