25701 騰訊法興七八購Ａ (認購證)
按盤價 
0.070 -0.002 (-2.778%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/04/2026 | 0.072 | 522.500 | 440,000 | 33.266 | 220,000 | 0.072 | 220,000 | 0.066 |
| 17/04/2026 | 0.064 | 510.500 | 5,035,000 | 33.099 | 5,035,000 | 0.062 | ||
| 16/04/2026 | 0.066 | 517.000 | 10,810,000 | 32.555 | 405,000 | 0.065 | 10,405,000 | 0.063 |
| 15/04/2026 | 0.059 | 499.000 | 5,500,000 | 33.521 | 5,500,000 | 0.059 | ||
| 14/04/2026 | 0.055 | 493.200 | 0 | 33.477 | ||||
| 13/04/2026 | 0.055 | 490.000 | 0 | 33.917 | ||||
| 10/04/2026 | 0.061 | 504.500 | 1,300,000 | 33.174 | 150,000 | 0.066 | 1,150,000 | 0.062 |
| 09/04/2026 | 0.065 | 508.500 | 1,200,000 | 33.514 | 600,000 | 0.065 | 600,000 | 0.065 |
| 08/04/2026 | 0.065 | 508.000 | 0 | 33.627 | ||||
| 02/04/2026 | 0.056 | 489.200 | 0 | 33.964 | ||||
| 01/04/2026 | 0.059 | 496.600 | 0 | 33.599 | ||||
| 31/03/2026 | 0.054 | 484.000 | 450,000 | 34.150 | 225,000 | 0.054 | 225,000 | 0.054 |
| 30/03/2026 | 0.055 | 481.600 | 300,000 | 34.736 | 150,000 | 0.055 | 150,000 | 0.054 |
| 27/03/2026 | 0.060 | 493.400 | 300,000 | 34.164 | 150,000 | 0.060 | 150,000 | 0.060 |
| 26/03/2026 | 0.061 | 495.600 | 480,000 | 34.051 | 240,000 | 0.064 | 240,000 | 0.064 |
| 25/03/2026 | 0.065 | 505.500 | 2,580,000 | 33.515 | 1,290,000 | 0.068 | 1,290,000 | 0.069 |
| 24/03/2026 | 0.072 | 514.000 | 980,000 | 33.756 | 495,000 | 0.065 | 485,000 | 0.066 |
| 23/03/2026 | 0.062 | 498.400 | 2,070,000 | 33.691 | 1,035,000 | 0.065 | 1,035,000 | 0.066 |
| 20/03/2026 | 0.067 | 508.000 | 4,115,000 | 33.355 | 2,280,000 | 0.069 | 1,835,000 | 0.070 |
| 19/03/2026 | 0.070 | 513.000 | 3,470,000 | 33.031 | 1,030,000 | 0.071 | 2,440,000 | 0.074 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
